ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.705
      0.16%
      Bitcoin
      66,634.67
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SOHM Inc (PK) (SHMN)

      7. SOHM Inc (PK) (SHMN) Historical

      SHMN SOHM Inc (PK)

      0.0018
      0.0001 (5.88%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      SHMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.00156 509,976
      Apr 22 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 111,846
      Apr 19 2024 0.0017 0.0001 6.25% 0.0013 0.0017 0.0013 2,270,000
      Apr 18 2024 0.0016 0.0001 6.67% 0.0013 0.0016 0.0013 1,362,244
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 16 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 120,000
      Apr 15 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 260,000
      Apr 12 2024 0.0018 0.00 0.00% 0.0016 0.0018 0.0016 177,648
      Apr 11 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Apr 10 2024 0.0018 0.0002 12.50% 0.00156 0.0018 0.0013 2,200,049
      Apr 09 2024 0.0016 -0.0002 -11.11% 0.0015 0.0016 0.0015 20,000
      Apr 08 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 621,299
      Apr 05 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 1,738,600
      Apr 04 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 348,500
      Apr 03 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.00165 551,000
      Apr 02 2024 0.00165 0.00 0.00% 0.0017 0.0018 0.00165 1,053,000
      Apr 01 2024 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 968,500
      Mar 28 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0013 5,878,050
      Mar 27 2024 0.0015 0.0002 15.38% 0.00137 0.0015 0.00137 1,477,581
      Mar 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 1,574,571
      Mar 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 3,785,778
      Mar 22 2024 0.00125 -0.00005 -3.85% 0.00125 0.0013 0.0012 827,000
      Mar 21 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 544,300
      Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 19 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 2,402,166
      Mar 18 2024 0.00135 -0.00005 -3.57% 0.00132 0.00135 0.00129 2,750
      Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 750
      Mar 14 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,060,000
      Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,150,020
      Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 11 2024 0.0013 -0.0002 -13.33% 0.0013 0.0014 0.0013 2,333,000
      Mar 08 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 1,589,414
      Mar 07 2024 0.0014 0.0003 27.27% 0.001125 0.0014 0.001125 1,215,402
      Mar 06 2024 0.0011 -0.00015 -12.00% 0.0012 0.00129 0.0011 2,071,500
      Mar 05 2024 0.00125 0.00015 13.64% 0.0014 0.0014 0.00125 690,000
      Mar 04 2024 0.0011 -0.0003 -21.43% 0.00144 0.00144 0.0011 9,093,160
      Mar 01 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0014 65,000
      Feb 29 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 1,155,000
      Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,432,000
      Feb 27 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0012 500,000
      Feb 26 2024 0.00125 -0.00035 -21.88% 0.0015 0.0015 0.0012 498,340
      Feb 23 2024 0.0016 0.00 0.00% 0.0014 0.0016 0.0014 5,917,260
      Feb 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 21 2024 0.0016 0.0003 23.08% 0.0013 0.0017 0.0013 1,693,228
      Feb 20 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 2,982,270
      Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,280,600
      Feb 15 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 5,419,212
      Feb 14 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.00125 343,000
      Feb 13 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0013 501,500
      Feb 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 550,000
      Feb 09 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 429,000
      Feb 08 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0013 14,599,471
      Feb 07 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 2,084,000
      Feb 06 2024 0.0016 0.00 0.00% 0.00165 0.00165 0.0016 2,271,639
      Feb 05 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,634,250
      Feb 02 2024 0.0017 0.00005 3.03% 0.0017 0.00175 0.0017 2,184,828
      Feb 01 2024 0.00165 0.00005 3.13% 0.0016 0.00165 0.0016 308,786
      Jan 31 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.00135 14,799,954
      Jan 30 2024 0.0018 -0.0003 -14.29% 0.00185 0.0019 0.0017 1,095,000
      Jan 29 2024 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.001875 153,936
      Jan 26 2024 0.0022 0.0003 15.79% 0.0019 0.0022 0.0018 3,967,500
      Jan 25 2024 0.0019 -0.0001 -5.00% 0.0021 0.0022 0.0017 1,130,500

      Your Recent History

      USOTC
      SHMN
      SOHM (PK)
      Delayed Upgrade Clock