Sohm, Inc. (PN) Historical Data - SHMN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sohm, Inc. (PN) SHMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +14.29% 0.0008 0.0009 0.0007 0.0007 0.0007 12:08:11
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.001050.00070.000918M45M31M0.000114.29%
1 Month0.00110.00120.00060.00089M87M30M-0.0003-27.27%
3 Months0.00010.00170.00010.00070753M79M0.0007700.00%
6 Months0.00010.00170.000010.00070753M37M0.0007700.00%
1 Year0.00010.00170.000010.00060753M24M0.0007700.00%
3 Years0.00050.00170.0000010.00040753M14M0.000360.00%
5 Years0.0080.0130.0000010.00050753M10M-0.0072-90.00%

SHMN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20180.0006999-0.0002-22.22%0.00069990.000899931,295,663
Jan 16 20180.00089990.00+0.00%0.00069990.00144,768,634
Jan 12 20180.00089990.00+0.00%0.00079990.001049931,409,478
Jan 11 20180.00089990.0002+28.58%0.00069990.00117,736,986
Jan 10 20180.0006999-0.0001-12.5%0.00069990.00089999,862,386
Jan 09 20180.00079990.00+0.00%0.00069990.00089998,769,977
Jan 08 20180.00079990.0001+14.29%0.00060.00079999,295,440
Jan 05 20180.0006999-0.0002-22.22%0.00060.000899922,456,555
Jan 04 20180.0008999-0.0003-25%0.00069990.001218,517,638
Jan 03 20180.00120.0006+100.00%0.00060.001242,463,692
Jan 02 20180.0006-0.0002-25%0.00060.000799945,654,393
Dec 29 20170.00079990.0001999+33.32%0.00060.000799917,556,263
Dec 28 20170.0006-0.00005-7.69%0.00060.000699925,516,285
Dec 27 20170.00065-0.00015-18.75%0.00060.000799939,151,738
Dec 26 20170.00079990.00+0.00%0.00069990.000899932,349,853
Dec 22 20170.0007999-0.0002-20%0.00079990.001099932,715,112
Dec 21 20170.0010.00+0.00%0.00069990.001099987,106,832
Dec 20 20170.0010.0001001+11.12%0.00079990.001259,139,381
Dec 19 20170.00089990.0002999+49.98%0.00054990.001104,351,919
Dec 18 20170.0006-0.0002-25%0.00060.000899911,767,944
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.