Sohm, Inc. (PN) Historical Data - SHMN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sohm, Inc. (PN) SHMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0006 0.0006 0.00055 0.0006 0.0006 09:35:47
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00050.00064M12M8M-0.0001-14.29%
1 Month0.00080.00130.00050.00094M77M21M-0.0002-25.00%
3 Months0.0010.00130.000250.000710k91M20M-0.0004-40.00%
6 Months0.00090.00250.000250.001110k189M27M-0.0003-33.33%
1 Year0.00010.00250.000010.0009300753M46M0.0005500.00%
3 Years0.00020.00250.0000010.0006300753M34M0.0004200.00%
5 Years0.00650.0130.0000010.0006145753M19M-0.0059-90.77%

SHMN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20180.00059990.00+0.00%0.00050.00074,580,834
Jun 21 20180.00059990.00+0.00%0.00059990.00078,125,866
Jun 20 20180.00059990.00+0.00%0.00059990.000712,309,725
Jun 19 20180.00059990.00+0.00%0.00059990.00079,706,100
Jun 18 20180.0005999-0.0001-14.29%0.00059990.00073,598,076
Jun 15 20180.00070.0001001+16.69%0.00059990.00078,543,500
Jun 14 20180.00059990.00+0.00%0.00059990.00076,426,910
Jun 13 20180.00059990.00+0.00%0.00059990.000819,931,569
Jun 12 20180.0005999-0.0002-25%0.00059990.00087,710,000
Jun 11 20180.00080.00+0.00%0.000680.000816,238,080
Jun 08 20180.00080.00+0.00%0.00070.00088,704,224
Jun 07 20180.00080.00+0.00%0.00070.00086,603,910
Jun 06 20180.0008-0.0002-20%0.00070.00118,144,678
Jun 05 20180.0010.00+0.00%0.00080.001199941,027,355
Jun 04 20180.0010.00+0.00%0.00090.001199920,791,633
Jun 01 20180.0010.00+0.00%0.00080.001156,420,004
May 31 20180.0010.0001+11.11%0.00070.00148,076,914
May 30 20180.0009-0.0003-25%0.000850.001322,900,000
May 29 20180.00119990.0003999+49.99%0.00080.001376,555,538
May 25 20180.00080.0002001+33.36%0.00059990.000861,960,934
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.