Sohm, Inc. (PN) Historical Data - SHMN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sohm, Inc. (PN) SHMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -7.69% 0.0006 0.0007 0.0006 0.0006 0.00065 16:11:39
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000600.000003M0--
1 Month00.000600.000003M0--
3 Months00.000600.000003M0--
6 Months00.000600.000003M0--
1 Year00.000600.000003M0--
3 Years00.000600.000003M0--
5 Years00.000600.000003M0--

SHMN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20180.0006-0.00005-7.69%0.00060.00072,700,000
Dec 06 20180.00065-0.00005-7.14%0.00050.00076,460,543
Dec 04 20180.0007+0.0001+16.69%0.00060.00073,660,000
Dec 03 20180.0006+0.0001+20.00%0.00050.00076,800,000
Nov 30 20180.0005-0.0001-16.67%0.00050.000663,584
Nov 29 20180.0006+0.0001+20.00%0.00050.0006732,000
Nov 28 20180.00050.000.00%0.00050.00066,600,000
Nov 27 20180.0005-0.0001-16.67%0.00050.000655,358,250
Nov 26 20180.00060.000.00%0.00060.000618,621,749
Nov 23 20180.00060.000.00%0.00060.0006315,000
Nov 21 20180.0006+0.0001+20.00%0.00050.00068,855,000
Nov 20 20180.00050.000.00%0.00050.0005160,625
Nov 19 20180.0005-0.0001-16.67%0.00050.00051,900,000
Nov 16 20180.00060.000.00%0.00050.00065,570,000
Nov 15 20180.00060.000.00%0.00050.000658,328,166
Nov 14 20180.00060.000.00%0.00060.0006826,246
Nov 13 20180.0006-0.0001-14.29%0.00050.00072,262,142
Nov 12 20180.0007+0.0001+16.69%0.000550.000717,431,074
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.