Sohm, Inc. (PN) Historical Data - SHMN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sohm, Inc. (PN) SHMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +66.67% 0.0005 0.0005 0.0003 0.0004 0.0003 12:16:16
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000500.0000048M0--
1 Month00.000500.0000048M0--
3 Months00.000500.0000048M0--
6 Months00.000500.0000048M0--
1 Year00.000500.0000048M0--
3 Years00.000500.0000048M0--
5 Years00.000500.0000048M0--

SHMN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20180.0003-0.0001-25.00%0.00030.00043,499,999
Sep 18 20180.00040.000.00%0.00030.00042,981,862
Sep 17 20180.0004+0.0001+33.38%0.00030.00046,860,200
Sep 14 20180.0003-0.0001-25.00%0.00030.000352,000,000
Sep 13 20180.00040.000.00%0.00040.00040
Sep 12 20180.00040.000.00%0.00030.00043,981,564
Sep 11 20180.00040.000.00%0.000390.00047,024,000
Sep 10 20180.00040.000.00%0.00040.00040
Sep 07 20180.00040.000.00%0.00030.00042,341,009
Sep 06 20180.0004-0.0001-20.00%0.00030.00044,548,123
Sep 05 20180.0005+0.0001+25.00%0.00040.00054,758,700
Sep 04 20180.0004-0.0001-20.00%0.00040.000453,159,000
Aug 31 20180.0005+0.0001+25.00%0.00040.000521,443,090
Aug 30 20180.0004-0.0001-20.00%0.00040.00051,356,100
Aug 29 20180.0005+0.0001+25.00%0.00040.0005200,000
Aug 28 20180.00040.000.00%0.00040.00045939,785
Aug 27 20180.00040.000.00%0.00040.000454,417,000
Aug 24 20180.00040.000.00%0.00040.00056,872,004
Aug 23 20180.00040.000.00%0.00040.00043,745,000
Aug 22 20180.00040.000.00%0.00040.00054,410,000
Aug 21 20180.00040.000.00%0.00040.000510,333,000
Aug 20 20180.0004-0.0001-20.00%0.00040.0005732,062
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.