Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Software Effective Solutions Corp (PK) | SFWJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.06 | 0.06 | 0.0499 |
SFWJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.06 | 0.04 | 0.0496 | 1,500 | 0.011 | 22.45% |
1 Month | 0.058 | 0.06 | 0.04 | 0.0518537 | 1,367 | 0.002 | 3.45% |
3 Months | 0.041 | 0.09 | 0.0071 | 0.0424169 | 4,801 | 0.019 | 46.34% |
6 Months | 0.036 | 0.09 | 0.000001 | 0.0470487 | 6,009 | 0.024 | 66.67% |
1 Year | 0.09 | 0.09 | 0.000001 | 0.0460414 | 5,579 | -0.03 | -33.33% |
3 Years | 0.009 | 0.222 | 0.000001 | 0.0396247 | 20,623 | 0.051 | 566.67% |
5 Years | 0.00005 | 0.222 | 0.000001 | 0.031664 | 20,492 | 0.05995 | 119,900.00% |
SFWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.06 | 0.0101 | 20.24% | 0.04 | 0.06 | 0.04 | 7,000 |
Apr 23 2024 | 0.0499 | 0.0009 | 1.84% | 0.0499 | 0.0499 | 0.0499 | 2,000 |
Apr 22 2024 | 0.049 | -0.009 | -15.52% | 0.049 | 0.049 | 0.049 | 1,000 |
Apr 19 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 18 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 16 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 15 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 12 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 11 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 10 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 09 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 08 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 05 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 04 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 03 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 02 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 01 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Mar 28 2024 | 0.058 | 0.0081 | 16.23% | 0.058 | 0.058 | 0.058 | 1,100 |
Mar 27 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Mar 26 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 2,555 |
Mar 25 2024 | 0.05 | 0.016 | 47.06% | 0.05 | 0.05 | 0.05 | 100 |