WDLF

Social Life Network (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Life Network Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 6.45% 0.0033 15:59:17
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0031 0.0037 0.0033 0.0031
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00430.0030.00349466,562,378-0.0007-17.5%
1 Month0.0060.00650.0030.004331779,300,541-0.0027-45.0%
3 Months0.01240.01390.0030.007606584,792,854-0.0091-73.39%
6 Months0.00540.0440.0030.0159787157,332,770-0.0021-38.89%
1 Year0.00020.0440.0000010.007073227,893,0010.00311,550.0%
3 Years0.15010.250.0000010.006565697,221,958-0.1468-97.8%
5 Years0.081.000.0000010.006571167,643,297-0.0767-95.88%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0033 0.0002 6.45% 0.0033 0.0037 0.003 122,530,695
Jul 27 2021 0.0031 -0.0004 -11.43% 0.0034 0.003595 0.003 128,065,291
Jul 26 2021 0.0035 -0.0003 -7.89% 0.0038 0.0038 0.0034 73,979,239
Jul 23 2021 0.0038 -0.0001 -2.56% 0.0039 0.004 0.0036 30,904,199
Jul 22 2021 0.0039 0.00 0.0% 0.004 0.004 0.0037 42,252,176
Jul 21 2021 0.0039 -0.0002 -4.88% 0.004 0.0043 0.0038 57,610,984
Jul 20 2021 0.0041 0.00 0.0% 0.0042 0.0043 0.0038 52,777,424
Jul 19 2021 0.0041 0.0002 5.13% 0.0037 0.0049 0.0035 248,076,964
Jul 16 2021 0.0039 -0.0001 -2.5% 0.0041 0.0041 0.0037 57,457,745
Jul 15 2021 0.004 -0.0004 -9.09% 0.0046 0.0046 0.0039 61,710,207
Jul 14 2021 0.0044 -0.0002 -4.35% 0.005 0.005 0.0041 45,571,745
Jul 13 2021 0.0046 0.00034 7.85% 0.0043 0.0047 0.0041 51,222,484
Jul 12 2021 0.004265 -0.00024 -5.22% 0.0049 0.0049 0.0041 48,434,667
Jul 09 2021 0.0045 -0.0003 -6.25% 0.0049 0.0052 0.0043 57,081,592
Jul 08 2021 0.0048 0.0003 6.66% 0.0045 0.0048 0.004 58,470,876
Jul 07 2021 0.0045 -0.0002 -4.26% 0.0043 0.0049 0.004 99,713,921
Jul 06 2021 0.0047 -0.0003 -6.0% 0.0049 0.005 0.0041 122,593,553
Jul 02 2021 0.005 -0.0003 -5.66% 0.0051 0.0052 0.00465 79,853,285
Jul 01 2021 0.0053 -0.0004 -7.02% 0.0055 0.006 0.005 83,432,039
Jun 30 2021 0.0057 -0.0007 -10.94% 0.006 0.0065 0.0053 107,501,879
Jun 29 2021 0.0064 -0.0004 -5.88% 0.0067 0.007 0.006 40,697,911
See More Historical Prices »


Your Recent History
USOTC
WDLF
Social Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.