1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Social Life Network Inc (PK) (WDLF)
  7. Historical

WDLF

Social Life Network (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Life Network Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -10.34% 0.0026 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0024 0.003 0.0026 0.0029
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00310.0020.00267167,769,657-0.0004-13.33%
1 Month0.0030.00490.0020.003598985,202,670-0.0004-13.33%
3 Months0.00450.00630.0020.004004464,265,639-0.0019-42.22%
6 Months0.010.010.0020.005563497,553,720-0.0074-74.0%
1 Year0.00020.0440.00010.0077067230,806,4330.00241,200.0%
3 Years0.170.210.0000010.0065956102,845,336-0.1674-98.47%
5 Years0.291.000.0000010.006602469,782,654-0.2874-99.1%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0026 -0.0003 -10.35% 0.0029 0.003 0.0024 42,823,678
Dec 02 2021 0.0029 0.0006 26.08% 0.0023 0.003 0.002 111,654,825
Dec 01 2021 0.0023 -0.0003 -11.54% 0.0027 0.0027 0.0023 93,561,913
Nov 30 2021 0.0026 -0.0002 -7.14% 0.0029 0.0029 0.00255 58,527,203
Nov 29 2021 0.0028 -0.00015 -5.08% 0.0029 0.0031 0.0027 51,063,975
Nov 26 2021 0.00295 -0.00005 -1.67% 0.003 0.0031 0.0028 24,040,370
Nov 24 2021 0.003 0.00 0.0% 0.0031 0.00315 0.0029 23,546,954
Nov 23 2021 0.003 0.00005 1.69% 0.003 0.0031 0.0028 43,202,937
Nov 22 2021 0.00295 -0.00025 -7.81% 0.003 0.00325 0.0029 57,102,712
Nov 19 2021 0.0032 -0.00025 -7.25% 0.0035 0.0035 0.0031 44,106,012
Nov 18 2021 0.00345 0.00005 1.47% 0.0035 0.0035 0.0033 27,430,830
Nov 17 2021 0.0034 -0.00015 -4.23% 0.0036 0.0037 0.0034 34,479,861
Nov 16 2021 0.00355 0.00005 1.43% 0.0035 0.0037 0.0035 44,926,063
Nov 15 2021 0.0035 0.00 0.0% 0.0034 0.0037 0.00335 58,839,137
Nov 12 2021 0.0035 -0.0001 -2.78% 0.0036 0.0039 0.0034 45,550,626
Nov 11 2021 0.0036 -0.0001 -2.7% 0.0038 0.00385 0.0034 43,634,330
Nov 10 2021 0.0037 -0.00015 -3.9% 0.0042 0.0043 0.0034 59,473,940
Nov 09 2021 0.00385 -0.00019 -4.58% 0.0038 0.0044 0.0034 92,898,021
Nov 08 2021 0.004035 -0.00017 -3.93% 0.0048 0.0048 0.004 124,490,684
Nov 05 2021 0.0042 0.00117 38.39% 0.003 0.0049 0.003 580,320,340
See More Historical Prices »


Your Recent History
USOTC
WDLF
Social Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.