WDLF

Social Life Network (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Life Network Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 3.39% 0.0122 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0118 0.0111 0.0128 0.0122 0.0118
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.0160.0110.013012984,836,466-0.0033-21.29%
1 Month0.01820.02160.00930.0143496140,791,805-0.006-32.97%
3 Months0.02760.03970.00930.020913158,110,975-0.0154-55.8%
6 Months0.00010.0440.0000010.0081116362,694,5630.012112,100.0%
1 Year0.00030.0440.0000010.0069312207,980,8210.01193,966.67%
3 Years0.1010.250.0000010.006716286,325,397-0.0888-87.92%
5 Years0.251.000.0000010.006721859,743,442-0.2378-95.12%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.0122 0.0004 3.39% 0.0118 0.0128 0.0111 90,969,991
May 05 2021 0.0118 -0.0008 -6.35% 0.0124 0.0128 0.011 110,160,013
May 04 2021 0.0126 -0.0005 -3.82% 0.0133 0.0135 0.012 52,438,983
May 03 2021 0.0131 -0.0008 -5.76% 0.0137 0.0141 0.012 106,256,037
Apr 30 2021 0.0139 -0.0001 -0.71% 0.0133 0.014 0.013 73,190,508
Apr 29 2021 0.014 -0.0015 -9.68% 0.0155 0.016 0.013 82,136,789
Apr 28 2021 0.0155 0.0002 1.31% 0.0151 0.016 0.0134 108,592,163
Apr 27 2021 0.0153 -0.00305 -16.62% 0.0186 0.02 0.0151 133,807,490
Apr 26 2021 0.01835 -0.00045 -2.39% 0.02 0.0207 0.018 91,709,609
Apr 23 2021 0.0188 0.0013 7.43% 0.0204 0.0205 0.018 123,898,199
Apr 22 2021 0.0175 0.00075 4.48% 0.0177 0.0216 0.0169 292,704,677
Apr 21 2021 0.01675 0.00445 36.18% 0.0116 0.0186 0.0116 289,486,191
Apr 20 2021 0.0123 0.00171 16.15% 0.0109 0.0127 0.0104 197,206,248
Apr 19 2021 0.01059 -0.00011 -1.03% 0.0113 0.0121 0.0102 126,537,384
Apr 16 2021 0.0107 -0.00195 -15.42% 0.0125 0.0128 0.0093 296,221,227
Apr 15 2021 0.01265 -0.00095 -6.99% 0.014 0.0144 0.0125 70,315,531
Apr 14 2021 0.0136 0.0016 13.33% 0.0121 0.0145 0.0121 100,038,824
Apr 13 2021 0.012 -0.0029 -19.46% 0.015 0.0152 0.0107 246,271,264
Apr 12 2021 0.0149 -0.0013 -8.02% 0.0161 0.01715 0.0143 142,159,962
Apr 09 2021 0.0162 -0.0017 -9.5% 0.0179 0.01865 0.016 104,538,796
Apr 08 2021 0.0179 -0.00035 -1.92% 0.0182 0.019 0.017 68,166,213
Apr 07 2021 0.01825 -0.001 -5.19% 0.0195 0.0201 0.01805 100,658,211
See More Historical Prices »


Your Recent History
USOTC
WDLF
Social Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.