Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Detention Inc (PK) | SODE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0056 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0056 | 0.0056 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.002 - 0.0229 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0056 | USD |
Social Detention (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SODE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.00622 | 0.0044 | 0.0060881 | 2,350 | 0.0012 | 27.27% |
| 1 Month | 0.006 | 0.00622 | 0.002 | 0.0043002 | 1,105,326 | -0.0004 | -6.67% |
| 3 Months | 0.0068 | 0.01 | 0.002 | 0.0045226 | 417,555 | -0.0012 | -17.65% |
| 6 Months | 0.00885 | 0.01005 | 0.002 | 0.0046591 | 159,132 | -0.00325 | -36.72% |
| 1 Year | 0.019 | 0.0229 | 0.002 | 0.0058179 | 76,600 | -0.0134 | -70.53% |
| 3 Years | 0.0905 | 0.164 | 0.002 | 0.0480276 | 72,138 | -0.0849 | -93.81% |
| 5 Years | 0.0478 | 0.92 | 0.002 | 0.270664 | 144,500 | -0.0422 | -88.28% |
