SFIO

Smokefree Innotec (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Smokefree Innotec Inc (PK) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00395 -5.35% 0.06995 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0705 0.0618 0.079 0.06995 0.0739
more quote information »

SFIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07350.080.06080.07065741,244,109-0.00355-4.83%
1 Month0.07950.0950.0550.07385711,550,653-0.00955-12.01%
3 Months0.09450.1310.0550.08559291,886,844-0.02455-25.98%
6 Months0.0750.1530.03750.09130192,494,974-0.00505-6.73%
1 Year0.00090.1530.00070.04890563,279,4990.069057,672.22%
3 Years0.000010.1530.000010.02517892,807,3970.06994699,400.0%
5 Years0.000010.1530.0000010.02516732,746,0070.06994699,400.0%

SFIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.06995 -0.00395 -5.35% 0.0705 0.079 0.0618 1,065,782
Jul 29 2021 0.0739 0.00105 1.44% 0.071 0.0747 0.0703 412,199
Jul 28 2021 0.07285 0.00485 7.13% 0.07725 0.0798 0.0697 544,346
Jul 27 2021 0.068 -0.0071 -9.45% 0.0746 0.08 0.0608 3,163,862
Jul 26 2021 0.0751 0.0031 4.31% 0.076 0.08 0.0703 986,398
Jul 23 2021 0.072 0.0004 0.56% 0.0735 0.074 0.0661 1,113,739
Jul 22 2021 0.0716 0.00175 2.51% 0.0645 0.073155 0.0624 678,251
Jul 21 2021 0.06985 -0.00115 -1.62% 0.0645 0.07 0.0645 651,070
Jul 20 2021 0.071 0.0008 1.14% 0.0604 0.071 0.0604 952,751
Jul 19 2021 0.0702 -0.0048 -6.4% 0.075 0.075 0.0618 1,102,664
Jul 16 2021 0.075 0.0085 12.78% 0.0667 0.078 0.0667 2,180,634
Jul 15 2021 0.0665 0.0065 10.83% 0.065 0.07 0.0569 1,095,455
Jul 14 2021 0.06 -0.005 -7.69% 0.069 0.069 0.055 2,363,500
Jul 13 2021 0.065 -0.0115 -15.03% 0.095 0.095 0.0615 4,074,465
Jul 12 2021 0.0765 0.0015 2.0% 0.0798 0.0798 0.073 507,179
Jul 09 2021 0.075 -0.0025 -3.23% 0.08 0.08 0.074 1,725,416
Jul 08 2021 0.0775 -0.0035 -4.32% 0.075 0.0819 0.075 378,324
Jul 07 2021 0.081 -0.008 -8.99% 0.09035 0.0916 0.075 611,444
Jul 06 2021 0.089 0.003 3.49% 0.086 0.09 0.07 4,036,647
Jul 02 2021 0.086 0.0066 8.31% 0.0795 0.0934 0.0735 2,884,066
Jul 01 2021 0.0794 0.0054 7.3% 0.0819 0.0819 0.071 890,826
See More Historical Prices »


Your Recent History
USOTC
SFIO
Smokefree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.