Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -1.67% | 0.00295 | 16:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00306 | 0.0028 | 0.0032 | 0.00295 | 0.003 |
SFIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0035 | 0.0028 | 0.0030837 | 323,391 | -0.00045 | -13.24% |
| 1 Month | 0.003 | 0.0035 | 0.0025 | 0.0028325 | 870,068 | -0.00005 | -1.67% |
| 3 Months | 0.0032 | 0.00429 | 0.0025 | 0.0032142 | 1,509,163 | -0.00025 | -7.81% |
| 6 Months | 0.0053 | 0.0059 | 0.0025 | 0.0035335 | 1,351,007 | -0.00235 | -44.34% |
| 1 Year | 0.0097 | 0.0109 | 0.0025 | 0.0050418 | 1,366,006 | -0.00675 | -69.59% |
| 3 Years | 0.07 | 0.131 | 0.0025 | 0.0270699 | 1,490,800 | -0.06705 | -95.79% |
| 5 Years | 0.00145 | 0.153 | 0.0007 | 0.0255364 | 1,977,032 | 0.0015 | 103.45% |
SFIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00295 | -0.00005 | -1.67% | 0.00306 | 0.0032 | 0.0028 | 531,000 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 85,055 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.003 | 125,469 |
| Apr 18 2024 | 0.003 | -0.0005 | -14.29% | 0.0029 | 0.0035 | 0.0028 | 95,885 |
| Apr 17 2024 | 0.0035 | 0.0004 | 12.90% | 0.0032 | 0.0035 | 0.0032 | 10,544 |
| Apr 16 2024 | 0.0031 | -0.0003 | -8.82% | 0.0034 | 0.0034 | 0.0031 | 1,300,000 |
| Apr 15 2024 | 0.0034 | 0.0002 | 6.25% | 0.0032 | 0.0034 | 0.0031 | 621,395 |
| Apr 12 2024 | 0.0032 | 0.0001 | 3.23% | 0.0032 | 0.0032 | 0.0032 | 1,650 |
| Apr 11 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0032 | 0.0027 | 1,764,525 |
| Apr 10 2024 | 0.0027 | -0.0004 | -12.90% | 0.00307 | 0.003125 | 0.0025 | 1,176,150 |
| Apr 09 2024 | 0.0031 | 0.0001 | 3.33% | 0.003 | 0.0031 | 0.003 | 59,250 |
| Apr 08 2024 | 0.003 | 0.00045 | 17.65% | 0.00257 | 0.003 | 0.00257 | 296,000 |
| Apr 05 2024 | 0.00255 | -0.00015 | -5.56% | 0.0029 | 0.0029 | 0.0025 | 598,136 |
| Apr 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0029 | 0.0025 | 840,103 |
| Apr 03 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0027 | 0.0025 | 998,000 |
| Apr 02 2024 | 0.0028 | 0.0001 | 3.70% | 0.0029 | 0.0032 | 0.0025 | 2,164,377 |
| Apr 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.00305 | 0.0025 | 5,677,388 |
| Mar 28 2024 | 0.0027 | -0.0001 | -3.57% | 0.003 | 0.003 | 0.0027 | 183,400 |
| Mar 27 2024 | 0.0028 | -0.0003 | -9.68% | 0.0028 | 0.0028 | 0.0028 | 78,800 |
| Mar 26 2024 | 0.0031 | 0.00025 | 8.77% | 0.003 | 0.0031 | 0.0028 | 455,160 |
| Mar 25 2024 | 0.00285 | -0.00015 | -5.00% | 0.003 | 0.003 | 0.00285 | 225,240 |
