Smoke Cartel, Inc. Historical Data - SMKC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Smoke Cartel, Inc. (PC) SMKC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.075 0.00 0.00 0.00 0.075 09:39:04
more quote information »

SMKC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0750.0751530.000.0%
1 Month0.07010.095250.07010.08543446180.00496.99%
3 Months0.3450.3450.07010.12444214,252-0.27-78.26%
6 Months0.650.650.07010.19777622,796-0.575-88.46%
1 Year0.991.100.07010.56601782,473-0.915-92.42%
3 Years4.506.250.07011.703,086-4.43-98.33%
5 Years4.506.250.07011.703,086-4.43-98.33%

SMKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 21 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 17 2020 0.075 0.0049 6.99% 0.075 0.075 0.075 153
Jan 16 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 15 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 14 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 13 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 10 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 09 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 08 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 07 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 06 2020 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Jan 03 2020 0.0701 -0.02515 -26.4% 0.0701 0.0701 0.0701 600
Jan 02 2020 0.09525 0.00 0.0% 0.09525 0.09525 0.09525 0
Dec 31 2019 0.09525 0.00 0.0% 0.09525 0.09525 0.09525 0
Dec 30 2019 0.09525 0.0202 26.92% 0.0701 0.09525 0.0701 1,100
Dec 27 2019 0.07505 0.00 0.0% 0.07505 0.07505 0.07505 0
Dec 26 2019 0.07505 0.00 0.0% 0.07505 0.07505 0.07505 0
Dec 24 2019 0.07505 0.00 0.0% 0.07505 0.07505 0.07505 0
Dec 23 2019 0.07505 0.00495 7.06% 0.07505 0.07505 0.07505 250
See More Historical Prices »


Your Recent History
USOTC
SMKC
Smoke Cart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.