Volume | 21,155 |
|
|||||
News | - | ||||||
Day High | 20.61 | Low High |
|||||
Day Low | 20.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smiths Group Plc (PK) | SMGKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.61 | 20.61 | 20.61 | 20.61 | 20.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 21,155 | $ 20.61 | $ 436,005 | - | 18.55 - 22.2705 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:08 | 21,155 | $ 20.61 | USD |
Smiths (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMGKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.61 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.05 | 20.68 | 20.05 | 20.51 | 188 | 0.56 | 2.79% |
3 Months | 21.38 | 21.38 | 19.78 | 20.60 | 3,711 | -0.77 | -3.60% |
6 Months | 19.534 | 22.2705 | 18.55 | 20.33 | 2,641 | 1.08 | 5.51% |
1 Year | 19.82 | 22.2705 | 18.55 | 20.30 | 2,322 | 0.79 | 3.99% |
3 Years | 20.95 | 22.73 | 16.25 | 19.28 | 5,778 | -0.34 | -1.62% |
5 Years | 18.4937 | 22.85 | 10.10 | 19.17 | 6,689 | 2.12 | 11.44% |