ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMGKF Smiths Group Plc (PK)

20.61
-0.07 (-0.34%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,155
Bid Price 20.15
Ask Price 21.66
News -
Day High 20.61

Low
18.55

52 Week Range

High
22.2705

Day Low 20.61
Company Name Stock Ticker Symbol Market Type
Smiths Group Plc (PK) SMGKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.34% 20.61 16:20:14
Open Price Low Price High Price Close Price Prev Close
20.61 20.61 20.61 20.61 20.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 21,155 $ 20.61 $ 436,005 - 18.55 - 22.2705
Last Trade Time Type Quantity Stock Price Currency
10:44:08 21,155 $ 20.61 USD

Smiths (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMGKF Message Board. Create One! See More Posts on SMGKF Message Board See More Message Board Posts

Historical SMGKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.610.000.0000.000.00%
1 Month20.0520.6820.0520.511880.562.79%
3 Months21.3821.3819.7820.603,711-0.77-3.60%
6 Months19.53422.270518.5520.332,6411.085.51%
1 Year19.8222.270518.5520.302,3220.793.99%
3 Years20.9522.7316.2519.285,778-0.34-1.62%
5 Years18.493722.8510.1019.176,6892.1211.44%

Your Recent History

Delayed Upgrade Clock