ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMGI SMG Industries Inc (QB)

0.0652
-0.0448 (-40.73%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,410
Bid Price 0.0652
Ask Price 0.118
News -
Day High 0.118

Low
0.0503

52 Week Range

High
0.49

Day Low 0.0652
Company Name Stock Ticker Symbol Market Type
SMG Industries Inc (QB) SMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0448 -40.73% 0.0652 10:35:09
Open Price Low Price High Price Close Price Prev Close
0.118 0.0652 0.118 0.0652 0.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,410 $ 0.087109 $ 210 - 0.0503 - 0.49
Last Trade Time Type Quantity Stock Price Currency
10:35:09 1,410 $ 0.0652 USD

SMG Industries (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMGI Message Board. Create One! See More Posts on SMGI Message Board See More Message Board Posts

Historical SMGI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070160.11890.0650.08515356,671-0.00496-7.07%
1 Month0.179850.179850.05030.079919131,784-0.11465-63.75%
3 Months0.270.270.05030.106877918,784-0.2048-75.85%
6 Months0.3110.37990.05030.210073518,361-0.2458-79.04%
1 Year0.180.490.05030.255250620,796-0.1148-63.78%
3 Years0.2050.500.05030.234522718,525-0.1398-68.20%
5 Years0.395650.760.05030.212335521,339-0.33045-83.52%

Your Recent History

Delayed Upgrade Clock