Volume | 2,410 |
|
|||||
News | - | ||||||
Day High | 0.118 | Low High |
|||||
Day Low | 0.0652 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.118 | 0.0652 | 0.118 | 0.0652 | 0.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,410 | $ 0.087109 | $ 210 | - | 0.0503 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:35:09 | 1,410 | $ 0.0652 | USD |
SMG Industries (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07016 | 0.1189 | 0.065 | 0.0851535 | 6,671 | -0.00496 | -7.07% |
1 Month | 0.17985 | 0.17985 | 0.0503 | 0.0799191 | 31,784 | -0.11465 | -63.75% |
3 Months | 0.27 | 0.27 | 0.0503 | 0.1068779 | 18,784 | -0.2048 | -75.85% |
6 Months | 0.311 | 0.3799 | 0.0503 | 0.2100735 | 18,361 | -0.2458 | -79.04% |
1 Year | 0.18 | 0.49 | 0.0503 | 0.2552506 | 20,796 | -0.1148 | -63.78% |
3 Years | 0.205 | 0.50 | 0.0503 | 0.2345227 | 18,525 | -0.1398 | -68.20% |
5 Years | 0.39565 | 0.76 | 0.0503 | 0.2123355 | 21,339 | -0.33045 | -83.52% |