Volume | 151 |
|
|||||
News | - | ||||||
Day High | 504.842 | Low High |
|||||
Day Low | 491.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
499.64 | 491.43 | 504.842 | 504.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 151 | $ 498.1416 | $ 75,219 | - | 438.64 - 622.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:12:13 | 1 | $ 499.6875 | USD |
SMC (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMECF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 525.14 | 536.00 | 491.26 | 507.17 | 878 | -25.45 | -4.85% |
1 Month | 555.38 | 585.00 | 491.26 | 544.46 | 874 | -55.69 | -10.03% |
3 Months | 578.2499 | 622.00 | 491.26 | 561.90 | 892 | -78.56 | -13.59% |
6 Months | 455.04 | 622.00 | 445.00 | 531.14 | 1,185 | 44.65 | 9.81% |
1 Year | 508.662 | 622.00 | 438.64 | 512.99 | 1,205 | -8.97 | -1.76% |
3 Years | 616.20 | 744.23 | 359.90 | 507.96 | 1,507 | -116.51 | -18.91% |
5 Years | 400.724 | 744.23 | 306.48 | 490.66 | 1,474 | 98.96 | 24.70% |