0.0031
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartCool Systems Inc (PK) | SSCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0031 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0018 | 0.0083 | 0.0065 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0031 | USD |
SmartCool Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.0031 | 0.0039677 | 55,700 | -0.0029 | -48.33% |
| 1 Month | 0.005 | 0.0075 | 0.0004 | 0.0019189 | 183,726 | -0.0019 | -38.0% |
| 3 Months | 0.0075 | 0.0075 | 0.0004 | 0.0022761 | 92,502 | -0.0044 | -58.67% |
| 6 Months | 0.0022 | 0.0135 | 0.0004 | 0.0027198 | 57,062 | 0.0009 | 40.91% |
| 1 Year | 0.01 | 0.034 | 0.0003 | 0.008831 | 48,970 | -0.0069 | -69.0% |
| 3 Years | 0.0406 | 0.0749 | 0.0003 | 0.0348336 | 67,312 | -0.0375 | -92.36% |
| 5 Years | 0.0205 | 0.08 | 0.0003 | 0.0338954 | 92,190 | -0.0174 | -84.88% |
