0.013
-0.0037 (-22.16%)
-0.0037 (-22.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Decision Inc (PK) | SDEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0037 | -22.16% | 0.013 | 16:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0125 | 0.0164 | 0.013 | 0.0167 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0125 | 0.0164 | 0.0039 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 1,298,050 | $ 0.013331 | $ 17,304 | - | 0.0047 - 0.46345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:04 | 21,000 | $ 0.013 | USD |
Smart Decision (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0239 | 0.011 | 0.0141952 | 3,023,766 | -0.008 | -38.1% |
| 1 Month | 0.01475 | 0.049 | 0.011 | 0.0276484 | 4,509,343 | -0.00175 | -11.86% |
| 3 Months | 0.0075 | 0.049 | 0.0047 | 0.0175461 | 3,270,146 | 0.0055 | 73.33% |
| 6 Months | 0.007585 | 0.049 | 0.0047 | 0.0158139 | 1,921,162 | 0.00542 | 71.39% |
| 1 Year | 0.38 | 0.46345 | 0.0047 | 0.0186906 | 1,152,397 | -0.367 | -96.58% |
| 3 Years | 0.20 | 0.55 | 0.0047 | 0.0248376 | 840,034 | -0.187 | -93.5% |
| 5 Years | 0.20 | 0.55 | 0.0047 | 0.0248376 | 840,034 | -0.187 | -93.5% |
