Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd. (QB) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 0.00 | 0.00 | 0.00 | 0.13 | 07:04:19 |
SYHBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14269 | 0.1165 | 0.1317704 | 44,685 | 0.01 | 8.33% |
| 1 Month | 0.115 | 0.14269 | 0.11 | 0.1258054 | 81,360 | 0.015 | 13.04% |
| 3 Months | 0.15 | 0.1755 | 0.11 | 0.1346931 | 59,797 | -0.02 | -13.33% |
| 6 Months | 0.262773 | 0.2666 | 0.11 | 0.1712186 | 60,110 | -0.13277 | -50.53% |
| 1 Year | 0.30249 | 0.33 | 0.11 | 0.2210807 | 54,274 | -0.17249 | -57.02% |
| 3 Years | 0.23 | 0.5384 | 0.11 | 0.3081385 | 53,546 | -0.10 | -43.48% |
| 5 Years | 0.0372 | 0.5384 | 0.0134 | 0.2816631 | 49,140 | 0.0928 | 249.46% |
SYHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.13 | -0.0098 | -7.01% | 0.1383 | 0.1383 | 0.123 | 46,000 |
| Dec 05 2019 | 0.1398 | 0.0098 | 7.54% | 0.1271 | 0.14269 | 0.125 | 94,400 |
| Dec 04 2019 | 0.13 | 0.006 | 4.84% | 0.1298 | 0.13 | 0.122 | 21,575 |
| Dec 03 2019 | 0.124 | 0.0033 | 2.73% | 0.1229 | 0.124 | 0.1229 | 12,700 |
| Dec 02 2019 | 0.1207 | 0.0004 | 0.33% | 0.12 | 0.133 | 0.1165 | 48,750 |
| Nov 29 2019 | 0.1203 | -0.0047 | -3.76% | 0.1203 | 0.1203 | 0.1203 | 6,000 |
| Nov 27 2019 | 0.125 | 0.001 | 0.81% | 0.118 | 0.133 | 0.1148 | 36,280 |
| Nov 26 2019 | 0.124 | -0.006 | -4.62% | 0.1241 | 0.1241 | 0.1175 | 107,400 |
| Nov 25 2019 | 0.13 | 0.0022 | 1.72% | 0.12645 | 0.1329 | 0.1236 | 39,700 |
| Nov 22 2019 | 0.1278 | 0.0073 | 6.06% | 0.1241 | 0.1329 | 0.1241 | 10,000 |
| Nov 21 2019 | 0.1205 | 0.0003 | 0.25% | 0.1205 | 0.1205 | 0.1175 | 166,200 |
| Nov 20 2019 | 0.1202 | 0.0032 | 2.74% | 0.1164 | 0.1202 | 0.1164 | 105,386 |
| Nov 19 2019 | 0.117 | -0.0031 | -2.58% | 0.13 | 0.13 | 0.113 | 261,040 |
| Nov 18 2019 | 0.1201 | -0.0121 | -9.15% | 0.132 | 0.132 | 0.1201 | 107,750 |
| Nov 15 2019 | 0.1322 | 0.0057 | 4.51% | 0.131 | 0.1322 | 0.1241 | 43,348 |
| Nov 14 2019 | 0.1265 | -0.0025 | -1.94% | 0.1207 | 0.1297 | 0.1179 | 132,138 |
| Nov 13 2019 | 0.129 | 0.006 | 4.88% | 0.1233 | 0.1322 | 0.1161 | 127,980 |
| Nov 12 2019 | 0.123 | -0.0169 | -12.08% | 0.13 | 0.13 | 0.123 | 10,692 |
| Nov 11 2019 | 0.1399 | 0.0239 | 20.6% | 0.115 | 0.1399 | 0.11 | 168,500 |
