Skyharbour Resources Ltd. Historical Data - SYHBF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd. (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.13 0.00 0.00 0.00 0.13 07:04:19
more quote information »

SYHBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.142690.11650.131770444,6850.018.33%
1 Month0.1150.142690.110.125805481,3600.01513.04%
3 Months0.150.17550.110.134693159,797-0.02-13.33%
6 Months0.2627730.26660.110.171218660,110-0.13277-50.53%
1 Year0.302490.330.110.221080754,274-0.17249-57.02%
3 Years0.230.53840.110.308138553,546-0.10-43.48%
5 Years0.03720.53840.01340.281663149,1400.0928249.46%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.13 -0.0098 -7.01% 0.1383 0.1383 0.123 46,000
Dec 05 2019 0.1398 0.0098 7.54% 0.1271 0.14269 0.125 94,400
Dec 04 2019 0.13 0.006 4.84% 0.1298 0.13 0.122 21,575
Dec 03 2019 0.124 0.0033 2.73% 0.1229 0.124 0.1229 12,700
Dec 02 2019 0.1207 0.0004 0.33% 0.12 0.133 0.1165 48,750
Nov 29 2019 0.1203 -0.0047 -3.76% 0.1203 0.1203 0.1203 6,000
Nov 27 2019 0.125 0.001 0.81% 0.118 0.133 0.1148 36,280
Nov 26 2019 0.124 -0.006 -4.62% 0.1241 0.1241 0.1175 107,400
Nov 25 2019 0.13 0.0022 1.72% 0.12645 0.1329 0.1236 39,700
Nov 22 2019 0.1278 0.0073 6.06% 0.1241 0.1329 0.1241 10,000
Nov 21 2019 0.1205 0.0003 0.25% 0.1205 0.1205 0.1175 166,200
Nov 20 2019 0.1202 0.0032 2.74% 0.1164 0.1202 0.1164 105,386
Nov 19 2019 0.117 -0.0031 -2.58% 0.13 0.13 0.113 261,040
Nov 18 2019 0.1201 -0.0121 -9.15% 0.132 0.132 0.1201 107,750
Nov 15 2019 0.1322 0.0057 4.51% 0.131 0.1322 0.1241 43,348
Nov 14 2019 0.1265 -0.0025 -1.94% 0.1207 0.1297 0.1179 132,138
Nov 13 2019 0.129 0.006 4.88% 0.1233 0.1322 0.1161 127,980
Nov 12 2019 0.123 -0.0169 -12.08% 0.13 0.13 0.123 10,692
Nov 11 2019 0.1399 0.0239 20.6% 0.115 0.1399 0.11 168,500
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.