SKPO

Skye Petroleum (PK) Historical Data

SKPO Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0068 0.00 0.0% 0.0068 0.0068 0.0068 0
Sep 29 2022 0.0068 0.0002 3.03% 0.0068 0.0068 0.0068 40,000
Sep 28 2022 0.0066 -0.0005 -7.04% 0.0071 0.0071 0.0066 100,001
Sep 27 2022 0.0071 -0.0007 -8.97% 0.0071 0.0071 0.0071 100,000
Sep 26 2022 0.0078 0.00 +0.00% 0.0078 0.0078 0.0078 0
Sep 26 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 100,000
Sep 23 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 22 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 21 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 20 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 19 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 16 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 15 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 14 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 13 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Sep 12 2022 0.0078 -0.00053 -6.31% 0.0078 0.0078 0.0078 32,600
Sep 09 2022 0.008325 0.00 0.0% 0.008325 0.008325 0.008325 0
Sep 08 2022 0.008325 0.00 0.0% 0.008325 0.008325 0.008325 0
Sep 07 2022 0.008325 0.00 0.0% 0.008325 0.008325 0.008325 0
Sep 06 2022 0.008325 0.00 0.0% 0.008325 0.008325 0.008325 0
Sep 05 2022 0.008325 0.00 +0.00% 0.008325 0.008325 0.008325 0
Sep 02 2022 0.008325 0.00053 6.73% 0.008325 0.008325 0.008325 100
Sep 01 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Aug 31 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 152,400
Aug 30 2022 0.0078 0.0012 18.18% 0.0069 0.0078 0.0069 19,671
Aug 29 2022 0.0066 -0.0012 -15.38% 0.0082 0.0082 0.0066 699,554
Aug 26 2022 0.0078 -0.0011 -12.36% 0.0079 0.007979 0.0078 40,000
Aug 25 2022 0.0089 0.0011 14.1% 0.0081 0.00895 0.0081 85,000
Aug 24 2022 0.0078 0.00 0.0% 0.0078 0.0078 0.0078 0
Aug 23 2022 0.0078 0.0008 11.43% 0.0086 0.0086 0.0078 189,100
Aug 22 2022 0.007 0.00 +0.00% 0.0078 0.0078 0.007 0
Aug 22 2022 0.007 0.00 0.0% 0.0078 0.0078 0.007 39,100
Aug 19 2022 0.007 0.0002 2.94% 0.007 0.007 0.007 10,000
Aug 18 2022 0.0068 -0.0008 -10.53% 0.0069 0.0069 0.0068 96,000
Aug 17 2022 0.0076 -0.0008 -9.52% 0.00825 0.0083 0.0076 110,000
Aug 16 2022 0.0084 0.00 +0.00% 0.0084 0.0084 0.0084 0
Aug 16 2022 0.0084 0.0016 23.53% 0.0084 0.0084 0.0084 11,000
Aug 15 2022 0.0068 0.00 +0.00% 0.0084 0.0084 0.0068 0
Aug 15 2022 0.0068 -0.0009 -11.69% 0.0084 0.0084 0.0068 136,354
Aug 12 2022 0.0077 0.0002 2.67% 0.0084 0.0084 0.0077 4,500
Aug 11 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 50,000
Aug 10 2022 0.0075 0.00 +0.00% 0.008 0.0084 0.0075 0
Aug 10 2022 0.0075 -0.0009 -10.71% 0.008 0.0084 0.0075 108,000
Aug 09 2022 0.0084 0.00 0.0% 0.0084 0.0084 0.0084 0
Aug 08 2022 0.0084 0.0009 12.0% 0.00795 0.0084 0.00795 75,000
Aug 05 2022 0.0075 0.0002 2.74% 0.0075 0.0075 0.0075 50,000
Aug 04 2022 0.0073 0.00 0.0% 0.0073 0.0073 0.0073 10,000
Aug 03 2022 0.0073 -0.00032 -4.14% 0.0066 0.0073 0.0066 38,000
Aug 02 2022 0.007615 0.00 +0.00% 0.007615 0.007615 0.007615 0
Aug 02 2022 0.007615 0.00 0.0% 0.007615 0.007615 0.007615 0
Aug 01 2022 0.007615 -0.00039 -4.81% 0.007615 0.007615 0.007615 6,000
Jul 29 2022 0.008 0.0002 2.56% 0.00814 0.00814 0.008 103,000
Jul 28 2022 0.0078 0.0008 11.43% 0.0069 0.0078 0.0069 152,010
Jul 27 2022 0.007 0.00 +0.00% 0.007 0.007 0.007 0
Jul 27 2022 0.007 0.00 0.0% 0.007 0.007 0.007 500
Jul 26 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 25 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 22 2022 0.007 0.00065 10.24% 0.007 0.007 0.007 2,000
Jul 21 2022 0.00635 0.00 +0.00% 0.00635 0.00635 0.00635 0
Jul 21 2022 0.00635 0.00 0.0% 0.00635 0.00635 0.00635 0
Jul 20 2022 0.00635 -0.00065 -9.29% 0.00635 0.00635 0.00635 3,000
Jul 19 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 18 2022 0.007 -0.001 -12.5% 0.007 0.007 0.007 48,000
Jul 15 2022 0.008 0.0017 26.98% 0.006237 0.008 0.006237 52,000
Jul 14 2022 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Jul 13 2022 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Jul 12 2022 0.0063 0.0005 8.62% 0.0059 0.0063 0.00575 93,750
Jul 11 2022 0.0058 0.0005 9.43% 0.0058 0.00605 0.0058 198,038
Jul 08 2022 0.0053 -0.00086 -13.89% 0.0057 0.0057 0.0053 70,000
Jul 07 2022 0.006155 -0.00085 -12.07% 0.0069 0.0069 0.0051 440,234
Jul 06 2022 0.007 0.00 +0.00% 0.0078 0.0078 0.007 0
Jul 06 2022 0.007 -0.0012 -14.63% 0.0078 0.0078 0.007 130,000
Jul 05 2022 0.0082 0.00 +0.00% 0.0078 0.0084 0.0075 0
Jul 05 2022 0.0082 0.0017 26.15% 0.0078 0.0084 0.0075 1,718,622


Your Recent History
USOTC
SKPO
Skye Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now