Register for real-time alerts, custom portfolio, and market movers
SKYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 23 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 22 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 19 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 18 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 17 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 16 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 15 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 12 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 11 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Apr 10 2024 | 12.81 | 3.64 | 39.69% | 9.80 | 14.1975 | 9.547 | 23,348 |
| Apr 09 2024 | 9.17 | -0.42 | -4.38% | 8.86 | 9.2327 | 8.25 | 26,811 |
| Apr 08 2024 | 9.59 | 0.54 | 5.97% | 9.05 | 10.25 | 8.80 | 26,719 |
| Apr 05 2024 | 9.05 | -2.03 | -18.32% | 11.40 | 11.99 | 7.35 | 74,290 |
| Apr 04 2024 | 11.08 | -2.31 | -17.25% | 13.25 | 13.35 | 11.04 | 53,930 |
| Apr 03 2024 | 13.39 | -0.71 | -5.04% | 14.13 | 14.18 | 13.00 | 19,135 |
| Apr 02 2024 | 14.10 | -0.08 | -0.56% | 14.00 | 14.56 | 13.51 | 2,314 |
| Apr 01 2024 | 14.18 | -1.46 | -9.34% | 14.14 | 15.59 | 13.54 | 6,072 |
| Mar 28 2024 | 15.64 | 1.30 | 9.07% | 14.34 | 15.745 | 14.34 | 26,253 |
| Mar 27 2024 | 14.34 | 0.57 | 4.14% | 13.75 | 14.34 | 13.67 | 2,721 |
| Mar 26 2024 | 13.77 | 0.37 | 2.76% | 13.45 | 14.40 | 13.00 | 13,991 |
| Mar 25 2024 | 13.40 | 1.40 | 11.67% | 12.00 | 13.75 | 12.00 | 6,142 |
| Mar 22 2024 | 12.00 | -0.90 | -6.98% | 13.15 | 13.15 | 11.92 | 5,050 |
| Mar 21 2024 | 12.90 | 0.25 | 1.94% | 12.65 | 14.20 | 12.26 | 14,713 |
| Mar 20 2024 | 12.655 | -0.85 | -6.26% | 13.47 | 13.47 | 11.27 | 13,054 |
| Mar 19 2024 | 13.50 | 0.00 | 0.00% | 14.00 | 15.78 | 13.05 | 21,150 |
| Mar 18 2024 | 13.50 | 0.29 | 2.20% | 13.58 | 14.95 | 13.10 | 13,396 |
| Mar 15 2024 | 13.21 | 0.31 | 2.40% | 13.00 | 16.01 | 13.00 | 31,781 |
| Mar 14 2024 | 12.90 | 2.35 | 22.27% | 10.20 | 13.00 | 10.20 | 22,411 |
| Mar 13 2024 | 10.55 | 0.10 | 0.96% | 10.27 | 10.75 | 10.27 | 6,180 |
| Mar 12 2024 | 10.45 | 0.45 | 4.50% | 10.03 | 10.75 | 10.00 | 21,442 |
| Mar 11 2024 | 10.00 | -3.33 | -24.95% | 13.15 | 13.45 | 9.15 | 130,769 |
| Mar 08 2024 | 13.325 | -0.68 | -4.82% | 13.74 | 14.50 | 12.63 | 42,756 |
| Mar 07 2024 | 14.00 | -2.80 | -16.67% | 15.47 | 16.90 | 12.22 | 75,319 |
| Mar 06 2024 | 16.80 | -0.95 | -5.35% | 17.55 | 17.70 | 15.02 | 65,413 |
| Mar 05 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.52 | 39,875 |
| Mar 04 2024 | 18.00 | 1.27 | 7.59% | 17.05 | 19.4099 | 16.85 | 148,108 |
| Mar 01 2024 | 16.73 | 2.17 | 14.90% | 14.95 | 17.23 | 14.72 | 135,844 |
| Feb 29 2024 | 14.56 | 1.56 | 12.00% | 13.00 | 14.56 | 12.96 | 69,491 |
| Feb 28 2024 | 13.00 | -1.50 | -10.34% | 14.40 | 14.50 | 10.81 | 61,967 |
| Feb 27 2024 | 14.50 | 6.31 | 76.94% | 8.20 | 16.00 | 8.05 | 234,012 |
| Feb 26 2024 | 8.195 | 1.00 | 13.82% | 7.6792 | 8.25 | 7.57 | 23,304 |
| Feb 23 2024 | 7.20 | 0.40 | 5.88% | 6.74 | 7.94 | 6.74 | 42,769 |
| Feb 22 2024 | 6.80 | 0.55 | 8.80% | 6.30 | 6.80 | 6.26 | 15,396 |
| Feb 21 2024 | 6.25 | 0.28 | 4.69% | 6.03 | 6.40 | 6.03 | 2,921 |
| Feb 20 2024 | 5.97 | -0.23 | -3.71% | 6.50 | 6.9395 | 5.97 | 15,349 |
| Feb 16 2024 | 6.20 | 0.27 | 4.54% | 5.93 | 6.25 | 5.80 | 5,420 |
| Feb 15 2024 | 5.9305 | 0.15 | 2.60% | 5.50 | 5.97 | 5.30 | 14,791 |
| Feb 14 2024 | 5.78 | -0.22 | -3.67% | 5.80 | 5.851 | 5.50 | 6,082 |
| Feb 13 2024 | 6.00 | -0.41 | -6.40% | 6.21 | 6.21 | 4.20 | 27,955 |
| Feb 12 2024 | 6.41 | 0.06 | 0.94% | 6.35 | 6.71 | 6.33 | 22,873 |
| Feb 09 2024 | 6.35 | 0.85 | 15.45% | 5.50 | 6.35 | 5.2525 | 32,522 |
| Feb 08 2024 | 5.50 | 0.60 | 12.24% | 4.90 | 5.50 | 4.90 | 7,979 |
| Feb 07 2024 | 4.90 | -0.40 | -7.55% | 5.25 | 5.49 | 4.56 | 19,205 |
| Feb 06 2024 | 5.30 | 0.87 | 19.64% | 4.50 | 5.45 | 4.50 | 23,605 |
| Feb 05 2024 | 4.43 | 0.42 | 10.58% | 4.10 | 4.44 | 4.00 | 17,569 |
| Feb 02 2024 | 4.006 | 0.32 | 8.56% | 3.595 | 4.0416 | 3.595 | 4,485 |
| Feb 01 2024 | 3.69 | -0.31 | -7.75% | 4.05 | 4.05 | 3.65 | 4,862 |
| Jan 31 2024 | 4.00 | 0.86 | 27.39% | 3.245 | 4.10 | 3.245 | 8,892 |
| Jan 30 2024 | 3.14 | 0.14 | 4.67% | 3.14 | 3.20 | 3.00 | 4,611 |
| Jan 29 2024 | 3.00 | 0.68 | 29.03% | 2.38 | 3.02 | 2.38 | 12,101 |
| Jan 26 2024 | 2.325 | 0.08 | 3.33% | 2.30 | 2.35 | 2.26 | 2,191 |
