0.0001
-0.0001 (-50.0%)
-0.0001 (-50.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0009
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SkyBridge Technology Group Inc New (CE) | SKGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 15:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 7,712,595 | $ 0.000199 | $ 1,532 | - | 0.000001 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:42 | 912,499 | $ 0.0001 | USD |
SkyBridge Technology (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002162 | 4,017,775 | -0.0002 | -66.67% |
| 1 Month | 0.0003 | 0.0005 | 0.0001 | 0.0002505 | 3,950,180 | -0.0002 | -66.67% |
| 3 Months | 0.0001 | 0.0009 | 0.00001 | 0.0003125 | 12,624,541 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.0009 | 0.000001 | 0.0002863 | 8,671,430 | 0.00 | 0.0% |
| 1 Year | 0.00001 | 0.0009 | 0.000001 | 0.0002839 | 7,379,637 | 0.00009 | 900.0% |
| 3 Years | 0.0001 | 0.0009 | 0.000001 | 0.0002829 | 6,309,637 | 0.00 | 0.0% |
| 5 Years | 0.0001 | 0.0009 | 0.000001 | 0.0002827 | 6,029,436 | 0.00 | 0.0% |
