Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SkyBridge Technology Group Inc New (CE) | SKGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 11:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0003 | 0.0003 | 0.0002 |
SKGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0001 | 0.0002904 | 3,907,015 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0009 | 0.0001 | 0.0004251 | 19,765,027 | 0.0002 | 200.0% |
| 3 Months | 0.0001 | 0.0009 | 0.00001 | 0.000301 | 12,592,297 | 0.0002 | 200.0% |
| 6 Months | 0.0001 | 0.0009 | 0.000001 | 0.0003001 | 10,073,237 | 0.0002 | 200.0% |
| 1 Year | 0.00001 | 0.0009 | 0.000001 | 0.0002969 | 8,059,084 | 0.00029 | 2,900.0% |
| 3 Years | 0.0001 | 0.0009 | 0.000001 | 0.0002957 | 6,569,656 | 0.0002 | 200.0% |
| 5 Years | 0.0001 | 0.0009 | 0.000001 | 0.0002955 | 6,203,364 | 0.0002 | 200.0% |
SKGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.0003 | 0.0001 | 50.0% | 0.0001 | 0.0003 | 0.0001 | 12,941,172 |
| Mar 05 2021 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
| Mar 04 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 03 2021 | 0.0003 | 0.00 | 0.0% | 0.00035 | 0.00035 | 0.0003 | 485,000 |
| Mar 02 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 6,369,057 |
| Mar 01 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 7,274,002 |
| Feb 26 2021 | 0.0003 | -0.0001 | -25.0% | 0.00045 | 0.00045 | 0.0003 | 4,197,639 |
| Feb 25 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 3,745,099 |
| Feb 24 2021 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 0.0001 | 1,202,928 |
| Feb 23 2021 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 3,341,907 |
| Feb 22 2021 | 0.0004 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 11,546,257 |
| Feb 19 2021 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 19,214,862 |
| Feb 18 2021 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 6,552,440 |
| Feb 17 2021 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 8,395,664 |
| Feb 16 2021 | 0.0006 | 0.00015 | 33.31% | 0.0009 | 0.0009 | 0.0004 | 40,517,789 |
| Feb 12 2021 | 0.00045 | 0.00005 | 12.5% | 0.00055 | 0.00055 | 0.0004 | 49,011,096 |
| Feb 11 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0007 | 0.0004 | 91,584,313 |
| Feb 10 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0006 | 0.0004 | 34,242,844 |
| Feb 09 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 45,010,327 |
