SKGO

SkyBridge Technology (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
SkyBridge Technology Group Inc New (CE) SKGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 50.0% 0.0003 11:15:39
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0003 0.0003 0.0002
more quote information »

SKGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00010.00029043,907,0150.000.0%
1 Month0.00010.00090.00010.000425119,765,0270.0002200.0%
3 Months0.00010.00090.000010.00030112,592,2970.0002200.0%
6 Months0.00010.00090.0000010.000300110,073,2370.0002200.0%
1 Year0.000010.00090.0000010.00029698,059,0840.000292,900.0%
3 Years0.00010.00090.0000010.00029576,569,6560.0002200.0%
5 Years0.00010.00090.0000010.00029556,203,3640.0002200.0%

SKGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 12,941,172
Mar 05 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,500,000
Mar 04 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 03 2021 0.0003 0.00 0.0% 0.00035 0.00035 0.0003 485,000
Mar 02 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 6,369,057
Mar 01 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 7,274,002
Feb 26 2021 0.0003 -0.0001 -25.0% 0.00045 0.00045 0.0003 4,197,639
Feb 25 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,745,099
Feb 24 2021 0.0004 0.0001 33.38% 0.0001 0.0004 0.0001 1,202,928
Feb 23 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 3,341,907
Feb 22 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 11,546,257
Feb 19 2021 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 19,214,862
Feb 18 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,552,440
Feb 17 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 8,395,664
Feb 16 2021 0.0006 0.00015 33.31% 0.0009 0.0009 0.0004 40,517,789
Feb 12 2021 0.00045 0.00005 12.5% 0.00055 0.00055 0.0004 49,011,096
Feb 11 2021 0.0004 0.00 0.0% 0.0004 0.0007 0.0004 91,584,313
Feb 10 2021 0.0004 0.00 0.0% 0.0004 0.0006 0.0004 34,242,844
Feb 09 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 45,010,327
See More Historical Prices »


Your Recent History
USOTC
SKGO
SkyBridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.