Sky Gold (PK) Historical Data - SRKZF

Company Name	Stock Ticker Symbol	Market	Type
Sky Gold Corporation (PK)	SRKZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0389	16:55:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0389	0.0389

SRKZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0336	0.0389	0.023	0.0330675	3,110	0.0053	15.77%
3 Months	0.0291	0.041	0.023	0.0326158	2,771	0.0098	33.68%
6 Months	0.0401	0.0525	0.023	0.0413859	5,714	-0.0012	-2.99%
1 Year	0.0808	0.11375	0.023	0.0607918	8,352	-0.0419	-51.86%
3 Years	0.27585	0.6234	0.023	0.2801836	32,803	-0.23695	-85.90%
5 Years	0.0741	0.6234	0.0114	0.3050545	43,340	-0.0352	-47.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 22 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 19 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 18 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 17 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 16 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 15 2024	0.0389	0.0008	2.10%	0.0389	0.0389	0.0389	110
Apr 12 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 11 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 10 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 09 2024	0.0381	0.00335	9.64%	0.0381	0.0381	0.0381	5,000
Apr 08 2024	0.03475	0.0064	22.57%	0.023	0.03475	0.023	2,433
Apr 05 2024	0.02835	0.00	0.00%	0.02835	0.02835	0.02835	0
Apr 04 2024	0.02835	-0.00525	-15.63%	0.02835	0.02835	0.02835	6,507
Apr 03 2024	0.0336	-0.001	-2.89%	0.0336	0.0336	0.0336	1,500
Apr 02 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Apr 01 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 28 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 27 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 26 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 25 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0