1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sixty North Gold Mining Ltd (PK) (SXNTF)
  7. Historical

SXNTF

Sixty North Gold Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sixty North Gold Mining Ltd (PK) SXNTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05226 16:04:09
Open Price Low Price High Price Close Price Prev Close
0.05226 0.05226
more quote information »

SXNTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05230.05230.0480.050300614,178-0.00004-0.08%
1 Month0.0480.0590.0410.051457850,9500.004268.88%
3 Months0.05790.0610.0410.0522628,617-0.00564-9.74%
6 Months0.056330.0710.0410.05467136,067-0.00407-7.23%
1 Year0.0520.07280.03650.049702645,8700.000260.5%
3 Years0.03960.082150.01950.045293742,8990.0126631.97%
5 Years0.140.15640.01950.045933741,675-0.08774-62.67%

SXNTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.05226 0.00 0.0% 0.05226 0.05226 0.05226 0
Oct 25 2021 0.05226 0.00416 8.65% 0.048 0.05226 0.048 15,000
Oct 22 2021 0.0481 -0.00468 -8.87% 0.0523 0.0523 0.0481 13,356
Oct 21 2021 0.05278 0.00 0.0% 0.05278 0.05278 0.05278 0
Oct 20 2021 0.05278 0.00 0.0% 0.05278 0.05278 0.05278 0
Oct 19 2021 0.05278 0.00 0.0% 0.05278 0.05278 0.05278 0
Oct 18 2021 0.05278 -0.00222 -4.04% 0.05278 0.05278 0.05278 2,500
Oct 15 2021 0.055 0.005 10.0% 0.048 0.055 0.048 15,001
Oct 14 2021 0.05 0.00 0.0% 0.05 0.05 0.05 4,000
Oct 13 2021 0.05 -0.003 -5.66% 0.041 0.0512 0.041 41,102
Oct 12 2021 0.053 0.00036 0.68% 0.052472 0.053 0.05 148,887
Oct 11 2021 0.052644 0.00054 1.04% 0.059 0.059 0.052644 31,000
Oct 08 2021 0.0521 0.0046 9.68% 0.0495 0.0521 0.04409 76,004
Oct 07 2021 0.0475 -0.0075 -13.64% 0.0507 0.0507 0.0475 150,000
Oct 06 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Oct 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Oct 04 2021 0.055 0.00114 2.11% 0.055 0.055 0.055 1,000
Oct 01 2021 0.053863 0.00 0.0% 0.053863 0.053863 0.053863 0
Sep 30 2021 0.053863 0.00786 17.09% 0.0506 0.053863 0.0506 154,500
Sep 29 2021 0.046 -0.0079 -14.66% 0.048 0.048 0.046 10,000
Sep 28 2021 0.0539 0.00 0.0% 0.0539 0.0539 0.0539 0
Sep 27 2021 0.0539 0.00 0.0% 0.0513 0.0539 0.0513 11,000
See More Historical Prices »


Your Recent History
USOTC
SXNTF
Sixty Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.