Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sixty North Gold Mining Ltd (PK) | SXNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0644 | 0.0644 |
SXNTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0671 | 0.0671 | 0.0644 | 0.0649933 | 801 | -0.0027 | -4.02% |
1 Month | 0.03592 | 0.075 | 0.035 | 0.0436066 | 8,974 | 0.02848 | 79.29% |
3 Months | 0.03265 | 0.075 | 0.029 | 0.0397909 | 9,890 | 0.03175 | 97.24% |
6 Months | 0.04 | 0.075 | 0.028065 | 0.0361739 | 13,247 | 0.0244 | 61.00% |
1 Year | 0.091 | 0.145 | 0.028065 | 0.0563264 | 19,064 | -0.0266 | -29.23% |
3 Years | 0.5633 | 0.71 | 0.028065 | 0.3202275 | 29,631 | -0.4989 | -88.57% |
5 Years | 0.30 | 0.8215 | 0.028065 | 0.3680717 | 35,559 | -0.2356 | -78.53% |
SXNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 23 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 22 2024 | 0.0644 | -0.0027 | -4.02% | 0.0644 | 0.0644 | 0.0644 | 1,250 |
Apr 19 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Apr 18 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Apr 17 2024 | 0.0671 | -0.00525 | -7.26% | 0.0671 | 0.0671 | 0.0671 | 352 |
Apr 16 2024 | 0.07235 | -0.00265 | -3.53% | 0.07235 | 0.07235 | 0.07235 | 2,000 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.0144 | 23.76% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 11 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 10 2024 | 0.0606 | -0.0008 | -1.30% | 0.0606 | 0.0606 | 0.0606 | 4,500 |
Apr 09 2024 | 0.0614 | 0.0134 | 27.92% | 0.065 | 0.065 | 0.0614 | 4,100 |
Apr 08 2024 | 0.048 | 0.0065 | 15.66% | 0.04 | 0.048 | 0.04 | 21,000 |
Apr 05 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
Apr 04 2024 | 0.0415 | 0.00371 | 9.82% | 0.0415 | 0.0415 | 0.0415 | 700 |
Apr 03 2024 | 0.03779 | 0.00279 | 7.97% | 0.036333 | 0.03779 | 0.036333 | 51,300 |
Apr 02 2024 | 0.035 | -0.0003 | -0.85% | 0.035 | 0.035 | 0.035 | 2,500 |
Apr 01 2024 | 0.0353 | -0.0063 | -15.14% | 0.03592 | 0.03592 | 0.0353 | 9,009 |
Mar 28 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Mar 27 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Mar 26 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Mar 25 2024 | 0.0416 | 0.0058 | 16.20% | 0.0416 | 0.0416 | 0.0416 | 2,000 |