Sire Bioscience Inc. Historical Data - BLLXF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sire Bioscience Inc. BLLXF OTCMarkets Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0282 0.00 0.00 0.00 0.0282 07:53:16
more quote information »

BLLXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.030.030.02820.0282126-0.0018-6.00%
1 Month0.041740.0580.02820.034830k-0.01354-32.44%
3 Months0.00510.0620.00510.038133k0.0231452.94%
6 Months0.00010.0620.00010.032237k0.028128,100.00%
1 Year0.03730.0620.00010.036434k-0.0091-24.40%
3 Years0.14010.14790.00010.039022k-0.1119-79.87%
5 Years0.14010.14790.00010.039022k-0.1119-79.87%

BLLXF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.02820.000.00%0.02820.02820
Oct 11 20190.02820.000.00%0.02820.02820
Oct 10 20190.0282-0.0018-6.00%0.02820.0282250
Oct 09 20190.030.000.00%0.030.030
Oct 08 20190.030.000.00%0.030.030
Oct 07 20190.030.000.00%0.030.030
Oct 04 20190.03-0.019-38.78%0.030.05893,600
Oct 03 20190.0490.000.00%0.0490.0490
Oct 02 20190.049+0.013+36.11%0.03960.0496,450
Oct 01 20190.036-0.001-2.70%0.0360.03730,600
Sep 30 20190.0370.000.00%0.0370.0370
Sep 27 20190.0370.000.00%0.0370.0370
Sep 26 20190.0370.000.00%0.0370.0370
Sep 25 20190.037-0.00071-1.88%0.0370.0514,500
Sep 24 20190.037710.000.00%0.037710.037710
Sep 23 20190.03771+0.00171+4.75%0.037710.037711,012
Sep 20 20190.0360.000.00%0.0360.036150,000
Sep 19 20190.0360.000.00%0.0360.03626,000
Sep 18 20190.036-0.0006-1.64%0.0360.0363,000
Sep 17 20190.0366-0.00514-12.31%0.03660.036630,000
Sep 16 20190.04174-0.00724-14.78%0.041740.04174577
See More Historical Prices »


Your Recent History
USOTC
BLLXF
Sire Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.