Sipp Industries (PK) Historical Data - SIPC

Company Name	Stock Ticker Symbol	Market	Type
Sipp Industries Inc (PK)	SIPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0016	09:41:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0016	0.0016	0.0016	0.0016

SIPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0017	0.00115	0.0015296	421,168	0.0002	14.29%
1 Month	0.0012	0.0018	0.0008	0.0012254	491,860	0.0004	33.33%
3 Months	0.0014	0.0018	0.0008	0.0012016	257,652	0.0002	14.29%
6 Months	0.0011	0.0024	0.00025	0.0015063	361,396	0.0005	45.45%
1 Year	0.001616	0.0024	0.00025	0.0015523	357,203	-0.00002	-0.99%
3 Years	0.00735	0.0148	0.00025	0.0063235	550,388	-0.00575	-78.23%
5 Years	0.031	0.03672	0.00025	0.0093776	658,147	-0.0294	-94.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	30,000
Apr 16 2024	0.0016	0.0001	6.67%	0.0015	0.0016	0.00115	1,247,847
Apr 15 2024	0.0015	0.00	0.00%	0.0016	0.0016	0.0015	128,823
Apr 12 2024	0.0015	0.0003	25.01%	0.0017	0.0017	0.00145	58,000
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 10 2024	0.0012	-0.0005	-29.41%	0.0014	0.0014	0.0012	250,000
Apr 09 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 08 2024	0.0017	-0.0001	-5.56%	0.0015	0.0017	0.0012	236,764
Apr 05 2024	0.0018	0.0003	20.00%	0.00165	0.0018	0.00165	418,000
Apr 04 2024	0.0015	0.0005	50.00%	0.0012	0.00159	0.0012	479,522
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.0002	25.00%	0.001	0.001	0.001	571
Apr 01 2024	0.0008	-0.0004	-33.34%	0.0008	0.0008	0.0008	500,000
Mar 28 2024	0.0012	0.00	0.00%	0.0013	0.0014	0.0012	590,000
Mar 27 2024	0.0012	0.0003	33.32%	0.00104	0.0012	0.00104	1,353,879
Mar 26 2024	0.0009	0.0001	12.50%	0.000975	0.000975	0.0009	86,021
Mar 25 2024	0.0008	-0.0002	-20.00%	0.000848	0.000848	0.0008	1,381,666
Mar 22 2024	0.001	-0.00005	-4.76%	0.0009	0.001	0.0008	110,000
Mar 21 2024	0.00105	0.00	0.00%	0.00105	0.00105	0.00105	0
Mar 20 2024	0.00105	0.00005	5.00%	0.0012	0.00125	0.00105	536,800
Mar 19 2024	0.001	0.00007	7.53%	0.0009	0.001	0.0009	233,481
Mar 18 2024	0.00093	0.00003	3.33%	0.0008	0.00095	0.0008	340,710