Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
SIPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0017 | 0.00115 | 0.0015296 | 421,168 | 0.0002 | 14.29% |
1 Month | 0.0012 | 0.0018 | 0.0008 | 0.0012254 | 491,860 | 0.0004 | 33.33% |
3 Months | 0.0014 | 0.0018 | 0.0008 | 0.0012016 | 257,652 | 0.0002 | 14.29% |
6 Months | 0.0011 | 0.0024 | 0.00025 | 0.0015063 | 361,396 | 0.0005 | 45.45% |
1 Year | 0.001616 | 0.0024 | 0.00025 | 0.0015523 | 357,203 | -0.00002 | -0.99% |
3 Years | 0.00735 | 0.0148 | 0.00025 | 0.0063235 | 550,388 | -0.00575 | -78.23% |
5 Years | 0.031 | 0.03672 | 0.00025 | 0.0093776 | 658,147 | -0.0294 | -94.84% |
SIPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 30,000 |
Apr 16 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00115 | 1,247,847 |
Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 128,823 |
Apr 12 2024 | 0.0015 | 0.0003 | 25.01% | 0.0017 | 0.0017 | 0.00145 | 58,000 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 10 2024 | 0.0012 | -0.0005 | -29.41% | 0.0014 | 0.0014 | 0.0012 | 250,000 |
Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 08 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0017 | 0.0012 | 236,764 |
Apr 05 2024 | 0.0018 | 0.0003 | 20.00% | 0.00165 | 0.0018 | 0.00165 | 418,000 |
Apr 04 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.00159 | 0.0012 | 479,522 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 02 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 571 |
Apr 01 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0008 | 500,000 |
Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 590,000 |
Mar 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.00104 | 0.0012 | 0.00104 | 1,353,879 |
Mar 26 2024 | 0.0009 | 0.0001 | 12.50% | 0.000975 | 0.000975 | 0.0009 | 86,021 |
Mar 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.000848 | 0.000848 | 0.0008 | 1,381,666 |
Mar 22 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.001 | 0.0008 | 110,000 |
Mar 21 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Mar 20 2024 | 0.00105 | 0.00005 | 5.00% | 0.0012 | 0.00125 | 0.00105 | 536,800 |
Mar 19 2024 | 0.001 | 0.00007 | 7.53% | 0.0009 | 0.001 | 0.0009 | 233,481 |
Mar 18 2024 | 0.00093 | 0.00003 | 3.33% | 0.0008 | 0.00095 | 0.0008 | 340,710 |