Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.00095 | 0.00093 | 0.0009 |
SIPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0008324 | 118,400 | 0.00003 | 3.33% |
1 Month | 0.0009 | 0.0013 | 0.0008 | 0.0009763 | 95,131 | 0.00003 | 3.33% |
3 Months | 0.0011 | 0.00165 | 0.0008 | 0.001194 | 187,042 | -0.00017 | -15.45% |
6 Months | 0.0013 | 0.0024 | 0.00025 | 0.0015991 | 319,345 | -0.00037 | -28.46% |
1 Year | 0.0019 | 0.0024 | 0.00025 | 0.001601 | 341,862 | -0.00097 | -51.05% |
3 Years | 0.0102 | 0.0148 | 0.00025 | 0.0065719 | 559,109 | -0.00927 | -90.88% |
5 Years | 0.0355 | 0.048 | 0.00025 | 0.0106387 | 674,862 | -0.03457 | -97.38% |
SIPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00093 | 0.00003 | 3.33% | 0.0008 | 0.00095 | 0.0008 | 340,710 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 3,000 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 100 |
Mar 12 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
Mar 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 420,500 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 500 |
Mar 07 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 100 |
Mar 06 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 05 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 04 2024 | 0.00095 | -0.00015 | -13.64% | 0.00095 | 0.00095 | 0.00095 | 68,422 |
Mar 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 29 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0008 | 27,000 |
Feb 28 2024 | 0.0008 | -0.00025 | -23.81% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
Feb 27 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 35,000 |
Feb 26 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Feb 23 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 92,500 |
Feb 22 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.001 | 124,962 |
Feb 21 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 328,200 |
Feb 20 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0013 | 0.0009 | 131,553 |