ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SIPC Sipp Industries Inc (PK)

0.00093
0.00003 (3.33%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00003 3.33% 0.00093 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.00095 0.00093 0.0009
more quote information »

SIPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00080.0008324118,4000.000033.33%
1 Month0.00090.00130.00080.000976395,1310.000033.33%
3 Months0.00110.001650.00080.001194187,042-0.00017-15.45%
6 Months0.00130.00240.000250.0015991319,345-0.00037-28.46%
1 Year0.00190.00240.000250.001601341,862-0.00097-51.05%
3 Years0.01020.01480.000250.0065719559,109-0.00927-90.88%
5 Years0.03550.0480.000250.0106387674,862-0.03457-97.38%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00093 0.00003 3.33% 0.0008 0.00095 0.0008 340,710
Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 3,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
Mar 12 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 50,000
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 420,500
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
Mar 07 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 100
Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 05 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 04 2024 0.00095 -0.00015 -13.64% 0.00095 0.00095 0.00095 68,422
Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 29 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0008 27,000
Feb 28 2024 0.0008 -0.00025 -23.81% 0.0008 0.0008 0.0008 50,000
Feb 27 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 35,000
Feb 26 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
Feb 23 2024 0.00105 0.00 0.00% 0.001 0.00105 0.001 92,500
Feb 22 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.001 124,962
Feb 21 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 328,200
Feb 20 2024 0.0011 0.0001 10.00% 0.0009 0.0013 0.0009 131,553
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock