ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,062.55
      0.01%
      US Tech 100
      17,260.00
      0.10%
      Dow Jones
      37,889.99
      0.41%
      Brent Oil
      89.135
      -0.82%
      Bitcoin
      62,991.32
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SUIC Worldwide Holdings Ltd (PK) (SUIC)

      7. SUIC Worldwide Holdings Ltd (PK) (SUIC) Historical

      SUIC SUIC Worldwide Holdings Ltd (PK)

      1.58
      -0.22 (-12.22%)
      Last Updated: 09:49:58
      Delayed by 15 minutes

      SUIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 1.80 0.43 31.39% 1.80 1.80 1.80 112
      Apr 12 2024 1.37 -0.19 -12.29% 1.46 1.79 1.37 400
      Apr 11 2024 1.562 0.00 0.00% 1.562 1.562 1.562 0
      Apr 10 2024 1.562 0.00 0.00% 1.562 1.562 1.562 0
      Apr 09 2024 1.562 0.00 0.00% 1.562 1.562 1.562 0
      Apr 08 2024 1.562 0.06 4.13% 1.45 1.562 1.45 447
      Apr 05 2024 1.50 0.00 0.00% 1.37 1.50 1.37 210
      Apr 04 2024 1.50 -0.30 -16.67% 1.427 1.50 1.36 502
      Apr 03 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Apr 02 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Apr 01 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 28 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 27 2024 1.80 0.00 0.00% 1.4345 1.80 1.4345 238
      Mar 26 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 25 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 22 2024 1.80 0.00 0.00% 1.35 1.80 1.35 254
      Mar 21 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 20 2024 1.80 0.00 0.00% 1.485 1.80 1.485 270
      Mar 19 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 18 2024 1.80 0.08 4.65% 1.776 1.80 1.746 1,429
      Mar 15 2024 1.72 0.00 0.00% 1.72 1.72 1.72 0
      Mar 14 2024 1.72 0.00 0.00% 1.72 1.72 1.72 161
      Mar 13 2024 1.72 -0.02 -0.92% 1.72 1.72 1.72 381
      Mar 12 2024 1.736 0.00 0.00% 1.736 1.736 1.736 0
      Mar 11 2024 1.736 0.14 8.50% 1.72 1.84 1.72 9,332
      Mar 08 2024 1.60 -0.25 -13.51% 1.50 1.60 1.50 365
      Mar 07 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 05 2024 1.85 0.18 10.78% 1.50 1.85 1.50 339
      Mar 04 2024 1.67 -0.05 -2.91% 1.73 1.73 1.52 921
      Mar 01 2024 1.72 0.01 0.58% 1.72 1.72 1.72 142
      Feb 29 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
      Feb 28 2024 1.71 -0.02 -1.21% 1.48 1.71 1.48 290
      Feb 27 2024 1.731 0.00 0.06% 1.73 1.74 1.6824 788
      Feb 26 2024 1.73 0.00 0.00% 1.27 1.73 1.27 400
      Feb 23 2024 1.73 -0.01 -0.57% 1.74 1.74 1.27 2,286
      Feb 22 2024 1.74 0.00 0.14% 1.74 1.74 1.74 207
      Feb 21 2024 1.7375 0.00 -0.14% 1.6776 1.74 1.6776 2,965
      Feb 20 2024 1.74 0.00 0.00% 1.74 1.74 1.74 0
      Feb 16 2024 1.74 -0.01 -0.57% 1.75 1.78 1.10 1,972
      Feb 15 2024 1.75 -0.33 -15.87% 2.045 2.045 1.6796 3,751
      Feb 14 2024 2.08 0.19 10.05% 1.50 2.095 1.50 4,350
      Feb 13 2024 1.89 -0.10 -5.03% 1.55 1.89 1.50 838
      Feb 12 2024 1.99 -0.01 -0.35% 1.56 2.00 1.55 614
      Feb 09 2024 1.997 0.01 0.35% 1.9901 1.997 1.99 1,770
      Feb 08 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Feb 07 2024 1.99 0.13 6.70% 1.56 1.99 1.56 242
      Feb 06 2024 1.865 -0.12 -5.81% 1.865 1.865 1.865 160
      Feb 05 2024 1.98 0.00 0.00% 1.98 1.98 1.98 799
      Feb 02 2024 1.98 -0.01 -0.50% 1.90 1.99 1.90 400
      Feb 01 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Jan 31 2024 1.99 0.00 0.00% 1.56 1.99 1.56 481
      Jan 30 2024 1.99 -0.10 -4.78% 1.55 1.99 1.55 2,581
      Jan 29 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      Jan 26 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      Jan 25 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      Jan 24 2024 2.09 -0.01 -0.24% 1.805 2.09 1.52 364
      Jan 23 2024 2.095 0.01 0.24% 1.55 2.095 1.55 271
      Jan 22 2024 2.09 -0.01 -0.48% 1.51 2.09 1.51 232
      Jan 19 2024 2.10 0.08 3.83% 2.09 2.10 1.52 588
      Jan 18 2024 2.0225 0.00 0.00% 2.0225 2.0225 2.0225 0
      Jan 17 2024 2.0225 0.00 0.00% 2.0225 2.0225 2.0225 0

      Your Recent History

      USOTC
      SUIC
      SUIC Worldwide (PK)
      Delayed Upgrade Clock