SUIC

Sino United Worldwide Co... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino United Worldwide Consolidated Ltd (PK) SUIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.28 -31.32% 5.00 16:59:04
Open Price Low Price High Price Close Price Prev Close
7.10 4.25 7.80 5.00 7.28
more quote information »

SUIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1120.004.257.86617,397-13.11-72.39%
1 Month5.8320.004.2510.29315,401-0.83-14.24%
3 Months2.7520.002.048.77140,6352.2581.82%
6 Months0.2820.000.228.51108,5104.721,685.71%
1 Year0.33520.000.228.5087,9974.671,392.54%
3 Years12.1020.000.228.4646,337-7.10-58.68%
5 Years17.9020.000.228.4620,516-12.90-72.07%

SUIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.00 -2.28 -31.32% 7.10 7.80 4.25 595,160
May 13 2021 7.28 0.72 10.98% 6.69 7.32 6.61 228,883
May 12 2021 6.56 1.16 21.48% 5.70 6.68 5.44 379,463
May 11 2021 5.40 -5.58 -50.82% 11.30 12.48 4.80 941,390
May 10 2021 10.98 1.56 16.56% 9.45 12.49 9.40 350,676
May 07 2021 9.42 -8.58 -47.67% 18.11 20.00 6.05 1,186,573
May 06 2021 18.00 1.08 6.38% 18.05 18.97 16.92 429,904
May 05 2021 16.92 1.92 12.8% 15.49 17.50 15.49 339,198
May 04 2021 15.00 1.00 7.14% 14.90 16.25 14.30 381,787
May 03 2021 14.00 1.01 7.78% 12.972 15.93 12.97 330,141
Apr 30 2021 12.99 0.99 8.25% 13.01 13.20 12.01 203,665
Apr 29 2021 12.00 1.00 9.09% 11.00 12.20 10.79 198,458
Apr 28 2021 11.00 1.02 10.22% 9.99 11.15 9.01 188,845
Apr 27 2021 9.98 1.23 14.06% 8.59 10.05 8.56 134,285
Apr 26 2021 8.75 -1.25 -12.5% 10.85 11.25 8.00 295,016
Apr 23 2021 10.00 1.00 11.11% 9.50 10.25 9.02 132,902
Apr 22 2021 9.00 1.00 12.5% 8.55 9.02 8.30 123,159
Apr 21 2021 8.00 0.50 6.67% 7.65 8.00 7.03 96,922
Apr 20 2021 7.50 0.50 7.14% 7.48 7.50 7.03 155,479
Apr 19 2021 7.00 0.50 7.69% 6.99 7.10 6.55 108,152
Apr 16 2021 6.50 0.65 11.11% 5.83 6.50 5.50 103,128
See More Historical Prices »


Your Recent History
USOTC
SUIC
Sino Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.