Singing Machine (QX) Stock Price

0.00375 (1.15%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Singing Machine Co (QX) SMDM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00375 1.15% 0.33 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.33 0.32625
Bid Price Ask Price Spread News
0.29 0.35 0.06 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 818 $ 0.33 $ 270 5,143 0.0815 - 0.44
Last Trade Time Type Quantity Stock Price Currency
09:30:01 818 $ 0.33 USD

Singing Machine (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.74M 38.60M 14.20M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.00 $ - 0.00% - -

more financials information »

Singing Machine (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.330.300.31754,5000.0310.0%
1 Month0.260.3450.250.292513514,2030.0726.92%
3 Months0.300.3450.250.28515878,9380.0310.0%
6 Months0.140.440.10660.235042914,4930.19135.71%
1 Year0.240.440.08150.184984421,7120.0937.5%
3 Years0.4850.570.08150.310676619,791-0.155-31.96%
5 Years0.2150.760.01760.386200422,7460.11553.49%

Singing Machine (QX) Description

Based in the US, Singing Machine is the North American leader in consumer karaoke products. We offer the widest line of at-home karaoke entertainment products, which allow consumers to find a machine that suits their needs and skill level. As the most recognized brand in karaoke, Singing Machine has a long history of offering quality products with the latest technology. We continue to redefine the home entertainment space. The Singing Machine sells its products through major retailers in North America. For more information on Singing Machine, visit

Your Recent History
Singing Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.