Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singing Machine Company, Inc. (the) (QX) | SMDM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0003 | 0.13% | 0.24 | 0.24 | 0.2397 | 0.2397 | 0.2397 | 16:23:13 |
SMDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.2397 | 0.2397 | 786 | -0.02 | -7.69% |
| 1 Month | 0.31 | 0.31 | 0.2397 | 0.2598175 | 26,029 | -0.07 | -22.58% |
| 3 Months | 0.285 | 0.315 | 0.2355 | 0.2780406 | 29,228 | -0.045 | -15.79% |
| 6 Months | 0.359 | 0.397 | 0.162 | 0.2791692 | 21,834 | -0.119 | -33.15% |
| 1 Year | 0.32 | 0.44 | 0.162 | 0.2955893 | 14,146 | -0.08 | -25.0% |
| 3 Years | 0.65 | 0.76 | 0.162 | 0.4571045 | 21,376 | -0.41 | -63.08% |
| 5 Years | 0.21 | 0.76 | 0.0176 | 0.3919879 | 22,978 | 0.03 | 14.29% |
SMDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.24 | 0.0003 | 0.13% | 0.2397 | 0.24 | 0.2397 | 10,505 |
| Dec 06 2019 | 0.2397 | 0.00 | 0.0% | 0.2397 | 0.2397 | 0.2397 | 500 |
| Dec 05 2019 | 0.2397 | 0.00 | 0.0% | 0.2397 | 0.2397 | 0.2397 | 500 |
| Dec 04 2019 | 0.2397 | 0.00 | 0.0% | 0.2397 | 0.2397 | 0.2397 | 500 |
| Dec 03 2019 | 0.2397 | -0.0203 | -7.81% | 0.26 | 0.26 | 0.2397 | 1,645 |
| Dec 02 2019 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0 |
| Nov 29 2019 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0 |
| Nov 27 2019 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 15,700 |
| Nov 26 2019 | 0.24 | 0.00 | 0.0% | 0.24 | 0.2551 | 0.24 | 20,603 |
| Nov 25 2019 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 5,778 |
| Nov 22 2019 | 0.24 | -0.01 | -4.0% | 0.245 | 0.245 | 0.24 | 40,000 |
| Nov 21 2019 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 0.25 | 137,000 |
| Nov 20 2019 | 0.27 | 0.00 | 0.0% | 0.255 | 0.27 | 0.255 | 4,000 |
| Nov 19 2019 | 0.27 | -0.0001 | -0.04% | 0.255 | 0.27 | 0.24 | 103,928 |
| Nov 18 2019 | 0.2701 | 0.00 | 0.0% | 0.2701 | 0.2701 | 0.2701 | 1,673 |
| Nov 15 2019 | 0.2701 | 0.00 | 0.0% | 0.27 | 0.2701 | 0.27 | 3,000 |
| Nov 14 2019 | 0.2701 | 0.00 | 0.0% | 0.2701 | 0.2701 | 0.2701 | 0 |
| Nov 13 2019 | 0.2701 | -0.0099 | -3.54% | 0.2604 | 0.2701 | 0.2604 | 13,000 |
| Nov 12 2019 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.2604 | 63,135 |
| Nov 11 2019 | 0.29 | -0.0176 | -5.72% | 0.31 | 0.31 | 0.29 | 5,500 |
