0.026
0.0055 (26.83%)
0.0055 (26.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simtrol Inc (PK) | SMRL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0055 | 26.83% | 0.026 | 14:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.026 | 0.026 | 0.0205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.026 | 0.024 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 11,622 | $ 0.017 | $ 198 | - | 0.0018 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:28 | 1,500 | $ 0.026 | USD |
Simtrol (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 392.36k | 15.09M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 189.00 | $ - | 0.00% | - | - |
Simtrol (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.026 | 0.011 | 0.0205 | 41,000 | 0.011 | 73.33% |
| 1 Month | 0.0089 | 0.026 | 0.0089 | 0.0165547 | 15,975 | 0.0171 | 192.13% |
| 3 Months | 0.0021 | 0.026 | 0.002 | 0.0135172 | 10,758 | 0.0239 | 1,138.1% |
| 6 Months | 0.015 | 0.035 | 0.0018 | 0.0172523 | 54,663 | 0.011 | 73.33% |
| 1 Year | 0.0159 | 0.05 | 0.0018 | 0.0191372 | 43,011 | 0.0101 | 63.52% |
| 3 Years | 0.003 | 0.14 | 0.0002 | 0.0229428 | 33,958 | 0.023 | 766.67% |
| 5 Years | 0.0032 | 0.14 | 0.0002 | 0.0206985 | 23,829 | 0.0228 | 712.5% |
