0.0148
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0018
High
0.043
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simtrol Inc (PK) | SMRL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0148 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0148 | 0.0148 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.0149 | 0.0129 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0148 | USD |
Simtrol (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 223.35k | 15.09M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.07k | $ - | 0.00% | - | - |
Simtrol (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0199 | 0.0042 | 0.0148142 | 1,830 | 0.0096 | 184.62% |
| 1 Month | 0.006 | 0.02 | 0.0042 | 0.0063252 | 17,248 | 0.0088 | 146.67% |
| 3 Months | 0.014 | 0.026 | 0.003 | 0.0073607 | 20,301 | 0.0008 | 5.71% |
| 6 Months | 0.01 | 0.026 | 0.002 | 0.0093699 | 15,119 | 0.0048 | 48.0% |
| 1 Year | 0.0428 | 0.043 | 0.0018 | 0.0176504 | 43,333 | -0.028 | -65.42% |
| 3 Years | 0.001 | 0.14 | 0.0002 | 0.0225652 | 33,836 | 0.0138 | 1,380.0% |
| 5 Years | 0.0032 | 0.14 | 0.0002 | 0.0201861 | 24,283 | 0.0116 | 362.5% |
