ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,446.00
      -0.68%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      1.49%
      Bitcoin
      65,808.46
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sims Metal Management Ltd (PK) (SMUPF)

      7. Sims Metal Management Ltd (PK) (SMUPF) Historical

      SMUPF Sims Metal Management Ltd (PK)

      8.35
      0.91 (12.23%)
      Sep 27 2024 - Closed
      Delayed by 15 minutes

      SMUPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 25 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 24 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 23 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 20 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 19 2024 7.44 0.00 0.00% 7.44 7.44 7.44 0
      Sep 18 2024 7.44 0.19 2.59% 7.44 7.44 7.44 200
      Sep 17 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 16 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 13 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 12 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 11 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 10 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 09 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 06 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 05 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 04 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Sep 03 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 30 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 29 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 28 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 27 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 26 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 23 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 22 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 21 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 20 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 19 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 16 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 15 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 14 2024 7.252 0.00 0.00% 7.252 7.252 7.252 0
      Aug 13 2024 7.252 0.27 3.90% 7.252 7.252 7.252 100
      Aug 12 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 09 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 08 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 07 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 06 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 05 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Aug 02 2024 6.98 0.07 1.01% 6.94 6.98 6.94 1,000
      Aug 01 2024 6.91 0.00 0.00% 6.91 6.91 6.91 0
      Jul 31 2024 6.91 0.00 0.00% 6.91 6.91 6.91 0
      Jul 30 2024 6.91 0.16 2.37% 6.91 6.91 6.91 102
      Jul 29 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 26 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 25 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 24 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 23 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 22 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 19 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 18 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 17 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 16 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 15 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 12 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 11 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 10 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 09 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 08 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 05 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 03 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 02 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
      Jul 01 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0

      Your Recent History

      USOTC
      SMUPF
      Sims Metal Management (PK)
      USOTC
      SXGDF
      Southern Cross Gold (PK)
      BIT
      UC66J3
      Unicredit Bank
      LSE
      LCRW
      Ossiam Crwu Gbp
      NASDAQ
      CDIS
      Cal Dive
      LSE
      RDW
      Redrow
      BIT
      P1YJY2
      NLBNPIT1YJY2 20991231 46...
      COIN
      FLSTETH
      TG
      6XC
      Soleno Therapeutics
      USOTC
      FGFT
      FG Fitness and Media (CE)
      NASDAQI
      WNDY
      Global X Wind Energy ETF
      TG
      A3K88C
      Enel
      Delayed Upgrade Clock