Simplicity Esports and Gaming Historical Data - WINR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Simplicity Esports and Gaming Company WINR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.225 -19.91% 0.905 1.14 0.905 1.14 1.13 12:54:40
more quote information »

WINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.1450.800.8851499,238-0.095-9.5%
1 Month0.9811.1950.800.94911399,132-0.076-7.75%
3 Months2.002.200.801.156,116-1.10-54.75%
6 Months1.702.690.801.605,125-0.795-46.76%
1 Year1.862.690.561.556,648-0.955-51.34%
3 Years1.862.690.561.556,648-0.955-51.34%
5 Years1.862.690.561.556,648-0.955-51.34%

WINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.905 -0.225 -19.91% 1.14 1.14 0.905 2,151
Jan 23 2020 1.13 0.00 0.0% 1.13 1.13 1.13 0
Jan 22 2020 1.13 0.10 9.71% 1.14 1.145 1.13 1,854
Jan 21 2020 1.03 0.22 27.16% 1.08 1.08 1.00 6,770
Jan 17 2020 0.81 -0.09 -10.0% 1.00 1.00 0.80 19,090
Jan 16 2020 0.90 -0.20 -18.18% 1.08 1.08 0.822 33,025
Jan 15 2020 1.10 0.10 10.0% 1.10 1.10 1.10 2,247
Jan 14 2020 1.00 0.10 11.11% 1.00 1.195 1.00 13,314
Jan 13 2020 0.90 -0.10 -10.0% 0.853 1.00 0.84 18,436
Jan 10 2020 1.00 0.01 1.01% 1.00 1.00 0.9255 34,700
Jan 09 2020 0.99 -0.01 -1.0% 0.99 0.99 0.99 460
Jan 08 2020 1.00 -0.03 -2.91% 1.00 1.00 1.00 2,200
Jan 07 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0
Jan 06 2020 1.03 0.01 0.98% 1.02 1.03 1.02 3,116
Jan 03 2020 1.02 0.00 0.0% 1.02 1.02 0.99 4,183
Jan 02 2020 1.02 0.00 0.0% 1.02 1.02 1.02 250
Dec 31 2019 1.02 0.11 11.96% 0.915 1.02 0.915 952
Dec 30 2019 0.911 -0.129 -12.4% 0.9755 1.00 0.911 4,358
Dec 27 2019 1.04 0.00 0.0% 0.981 1.04 0.901 9,775
Dec 26 2019 1.04 0.04 4.0% 0.981 1.04 0.981 2,500
See More Historical Prices »


Your Recent History
USOTC
WINR
Simplicity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.