Simplicity Esports and Gaming Historical Data - WINR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Simplicity Esports and Gaming WINR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 2.42% 1.69 1.69 1.55 1.55 1.65 16:00:05
more quote information »

WINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.5851.741.441.62453k0.1056.62%
1 Month1.541.841.321.62232k0.159.74%
3 Months1.711.91.321.58895k-0.02-1.17%
6 Months1.862.20.561.51678k-0.17-9.14%
1 Year1.862.20.561.51678k-0.17-9.14%
3 Years1.862.20.561.51678k-0.17-9.14%
5 Years1.862.20.561.51678k-0.17-9.14%

WINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20191.65+0.21+14.58%1.591.7414,183
Jul 19 20191.44-0.01-0.69%1.441.451,062
Jul 18 20191.450.000.00%1.451.45602
Jul 17 20191.45-0.10-6.45%1.451.45123
Jul 16 20191.550.000.00%1.451.585528
Jul 15 20191.550.000.00%1.551.550
Jul 12 20191.55+0.05+3.33%1.551.65600
Jul 11 20191.50-0.22-12.79%1.441.681,395
Jul 10 20191.720.000.00%1.721.84400
Jul 09 20191.72+0.06+3.61%1.321.838,111
Jul 08 20191.660.000.00%1.661.661,107
Jul 05 20191.66+0.30+22.06%1.381.728,165
Jul 03 20191.36-0.14-9.33%1.361.36100
Jul 02 20191.50+0.10+7.14%1.501.70400
Jul 01 20191.40-0.02-1.20%1.401.412,173
Jun 28 20191.417-0.08-5.53%1.4171.55600
Jun 27 20191.500.000.00%1.501.501,012
Jun 26 20191.50-0.04-2.60%1.501.50200
Jun 25 20191.54-0.21-12.00%1.541.542,089
Jun 24 20191.750.000.00%1.751.751,079
See More Historical Prices »


Your Recent History
USOTC
WINR
Simplicity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.