Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

WINR

Simplicity Esports and Gaming Company (QB)

0.0066
-0.0009 (-12.0%)
Upgrade to Real-Time

WINR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0066 -0.0009 -12.0% 0.0077 0.0077 0.0066 117,752
May 25 2023 0.0075 -0.0005 -6.25% 0.008 0.008 0.00749 268,030
May 24 2023 0.008 0.00 +0.00% 0.00766 0.008 0.00766 0
May 24 2023 0.008 0.0003 3.9% 0.00766 0.008 0.00766 686,138
May 23 2023 0.0077 0.00015 1.99% 0.0076 0.0077 0.0076 176,564
May 22 2023 0.00755 -0.00015 -1.95% 0.00755 0.0078 0.00755 87,550
May 19 2023 0.0077 -0.0001 -1.28% 0.0078 0.0078 0.0076 264,487
May 18 2023 0.0078 -0.00208 -21.05% 0.0094 0.0094 0.0076 287,255
May 17 2023 0.00988 0.00088 9.78% 0.009 0.01 0.0088 357,850
May 16 2023 0.009 0.0008 9.76% 0.0082 0.009 0.0082 123,350
May 15 2023 0.0082 0.00 0.0% 0.0085 0.0085 0.0073 2,144,564
May 12 2023 0.0082 0.00 +0.00% 0.009 0.009 0.0082 0
May 12 2023 0.0082 -0.0006 -6.82% 0.009 0.009 0.0082 145,800
May 11 2023 0.0088 0.00 +0.00% 0.0088 0.009 0.0088 0
May 11 2023 0.0088 -0.0002 -2.22% 0.0088 0.009 0.0088 140,900
May 10 2023 0.009 0.00 0.0% 0.009 0.009 0.009 0
May 09 2023 0.009 0.002 28.57% 0.0085 0.00925 0.0085 190,700
May 08 2023 0.007 0.00 +0.00% 0.01 0.01 0.007 0
May 08 2023 0.007 -0.00063 -8.2% 0.01 0.01 0.007 70,000
May 05 2023 0.007625 0.00 +0.00% 0.007625 0.007625 0.007625 0
May 05 2023 0.007625 0.00 0.0% 0.007625 0.007625 0.007625 0
May 04 2023 0.007625 -0.00093 -10.82% 0.0075 0.007625 0.0075 11,000
May 03 2023 0.00855 0.00 0.0% 0.00855 0.00855 0.00855 0
May 02 2023 0.00855 -0.00145 -14.5% 0.008 0.00855 0.008 3,000
May 01 2023 0.01 0.00 +0.00% 0.0095 0.01 0.0095 0
May 01 2023 0.01 0.0031 44.93% 0.0095 0.01 0.0095 46,364
Apr 28 2023 0.0069 -0.0006 -8.0% 0.0075 0.0075 0.0069 107,941
Apr 27 2023 0.0075 -0.00237 -23.97% 0.008125 0.008125 0.0075 35,000
Apr 26 2023 0.009865 0.00062 6.65% 0.0099 0.01 0.008 176,250
Apr 25 2023 0.00925 -0.00075 -7.5% 0.00944 0.01 0.0092 101,625
Apr 24 2023 0.01 0.00 +0.00% 0.0101 0.0101 0.01 0
Apr 24 2023 0.01 -0.001 -9.09% 0.0101 0.0101 0.01 40,000
Apr 21 2023 0.011 0.00 +0.00% 0.009 0.011 0.009 0
Apr 21 2023 0.011 0.00199 22.09% 0.009 0.011 0.009 404,507
Apr 20 2023 0.00901 -0.00299 -24.92% 0.011 0.011 0.00901 35,716
Apr 19 2023 0.012 0.004 50.0% 0.00882 0.012 0.00882 134,020
Apr 18 2023 0.008 0.00 0.0% 0.008 0.008 0.00755 68,500
Apr 17 2023 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 14 2023 0.008 0.0007 9.59% 0.0073 0.008 0.0065 98,326
Apr 13 2023 0.0073 0.0001 1.39% 0.0073 0.0079 0.0073 50,033
Apr 12 2023 0.0072 -0.0008 -10.0% 0.008 0.008 0.0072 14,642
Apr 11 2023 0.008 -0.0018 -18.37% 0.0098 0.0098 0.008 622,900
Apr 10 2023 0.0098 0.00 +0.00% 0.01 0.0109 0.0096 0
Apr 10 2023 0.0098 -0.0001 -1.01% 0.01 0.0109 0.0096 723,818
Apr 07 2023 0.0099 0.00 +0.00% 0.0095 0.0099 0.0094 0
Apr 06 2023 0.0099 0.0005 5.32% 0.0095 0.0099 0.0094 363,000
Apr 05 2023 0.0094 -0.0001 -1.0% 0.01 0.01 0.0094 16,996
Apr 04 2023 0.009495 -0.00051 -5.05% 0.0094 0.009495 0.0094 100,500
Apr 03 2023 0.01 -0.00085 -7.83% 0.0119 0.0119 0.0095 369,360
Mar 31 2023 0.01085 0.00085 8.5% 0.011 0.012125 0.0102 422,316
Mar 30 2023 0.01 0.00 0.0% 0.012 0.012 0.01 274,019
Mar 29 2023 0.01 -0.0029 -22.48% 0.01 0.01 0.00986 60,000
Mar 28 2023 0.0129 0.0029 29.0% 0.01 0.0129 0.0084 2,141,395
Mar 27 2023 0.01 -0.002 -16.67% 0.013 0.013 0.00885 708,314
Mar 24 2023 0.012 0.00 +0.00% 0.013 0.013 0.012 0
Mar 24 2023 0.012 -0.0008 -6.25% 0.013 0.013 0.012 269,485
Mar 23 2023 0.0128 -0.0002 -1.54% 0.0127 0.013 0.0127 34,507
Mar 22 2023 0.013 0.00 +0.00% 0.0125 0.013 0.0124 0
Mar 22 2023 0.013 -0.0005 -3.7% 0.0125 0.013 0.0124 134,798
Mar 21 2023 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 40,000
Mar 20 2023 0.0135 0.0015 12.5% 0.012524 0.01352 0.012524 2,666,016
Mar 17 2023 0.012 0.00 0.0% 0.01295 0.01295 0.012 20,669
Mar 16 2023 0.012 -0.0011 -8.4% 0.0121 0.0123 0.012 203,192
Mar 15 2023 0.0131 -0.0004 -2.96% 0.014 0.014 0.013 622,984
Mar 14 2023 0.0135 0.00 +0.00% 0.015 0.015 0.0131 0
Mar 14 2023 0.0135 -0.00149 -9.94% 0.015 0.015 0.0131 1,963,393
Mar 13 2023 0.01499 -0.00231 -13.35% 0.0151 0.0151 0.01455 206,389
Mar 10 2023 0.0173 -0.0017 -8.95% 0.0162 0.0173 0.0139 385,689
Mar 09 2023 0.019 0.0008 4.4% 0.0184 0.019 0.0159 211,949
Mar 08 2023 0.0182 0.00 +0.00% 0.0182 0.0182 0.0182 0
Mar 08 2023 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Mar 07 2023 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
Mar 06 2023 0.0182 -0.0018 -9.0% 0.02 0.02 0.0166 248,839
Mar 03 2023 0.02 -0.0036 -15.25% 0.01985 0.02 0.01985 106,595
Mar 02 2023 0.0236 0.00 +0.00% 0.0246 0.0246 0.016 0
Mar 02 2023 0.0236 0.0031 15.12% 0.0246 0.0246 0.016 167,047
Mar 01 2023 0.0205 -0.001 -4.65% 0.02305 0.02305 0.0205 50,000
Feb 28 2023 0.0215 -0.00065 -2.93% 0.0216 0.02465 0.019 192,480