| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplicity Esports and Gaming Company (QB) | WINR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 16:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.013 |
WINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01295 | 0.01352 | 0.012 | 0.0134577 | 579,198 | -0.00095 | -7.34% |
| 1 Month | 0.0185 | 0.024755 | 0.012 | 0.0150025 | 430,614 | -0.0065 | -35.14% |
| 3 Months | 0.0137 | 0.0368 | 0.012 | 0.0178809 | 589,521 | -0.0017 | -12.41% |
| 6 Months | 0.0375 | 0.26 | 0.012 | 0.0340735 | 676,851 | -0.0255 | -68.0% |
| 1 Year | 3.10 | 3.10 | 0.012 | 0.0375459 | 376,174 | -3.09 | -99.61% |
| 3 Years | 1.29 | 22.00 | 0.012 | 0.1526905 | 129,397 | -1.28 | -99.07% |
| 5 Years | 1.86 | 22.00 | 0.012 | 0.1767725 | 95,741 | -1.85 | -99.35% |
WINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.012 | -0.0008 | -6.25% | 0.013 | 0.013 | 0.012 | 269,485 |
| Mar 23 2023 | 0.0128 | -0.0002 | -1.54% | 0.0127 | 0.013 | 0.0127 | 34,507 |
| Mar 22 2023 | 0.013 | -0.0005 | -3.7% | 0.0125 | 0.013 | 0.0124 | 134,798 |
| Mar 21 2023 | 0.0135 | 0.00 | 0.0% | 0.0135 | 0.0135 | 0.0135 | 40,000 |
| Mar 20 2023 | 0.0135 | 0.0015 | 12.5% | 0.012524 | 0.01352 | 0.012524 | 2,666,016 |
| Mar 17 2023 | 0.012 | 0.00 | 0.0% | 0.01295 | 0.01295 | 0.012 | 20,669 |
| Mar 16 2023 | 0.012 | -0.0011 | -8.4% | 0.0121 | 0.0123 | 0.012 | 203,192 |
| Mar 15 2023 | 0.0131 | -0.0004 | -2.96% | 0.014 | 0.014 | 0.013 | 622,984 |
| Mar 14 2023 | 0.0135 | -0.00149 | -9.94% | 0.015 | 0.015 | 0.0131 | 1,963,393 |
| Mar 13 2023 | 0.01499 | -0.00231 | -13.35% | 0.0151 | 0.0151 | 0.01455 | 206,389 |
| Mar 10 2023 | 0.0173 | -0.0017 | -8.95% | 0.0162 | 0.0173 | 0.0139 | 385,689 |
| Mar 09 2023 | 0.019 | 0.0008 | 4.4% | 0.0184 | 0.019 | 0.0159 | 211,949 |
| Mar 08 2023 | 0.0182 | 0.00 | 0.0% | 0.0182 | 0.0182 | 0.0182 | 0 |
| Mar 07 2023 | 0.0182 | 0.00 | 0.0% | 0.0182 | 0.0182 | 0.0182 | 0 |
| Mar 06 2023 | 0.0182 | -0.0018 | -9.0% | 0.02 | 0.02 | 0.0166 | 248,839 |
| Mar 03 2023 | 0.02 | -0.0036 | -15.25% | 0.01985 | 0.02 | 0.01985 | 106,595 |
| Mar 02 2023 | 0.0236 | 0.0031 | 15.12% | 0.0246 | 0.0246 | 0.016 | 167,047 |
| Mar 01 2023 | 0.0205 | -0.001 | -4.65% | 0.02305 | 0.02305 | 0.0205 | 50,000 |
| Feb 28 2023 | 0.0215 | -0.00065 | -2.93% | 0.0216 | 0.02465 | 0.019 | 192,480 |
| Feb 27 2023 | 0.02215 | 0.00115 | 5.48% | 0.02 | 0.024755 | 0.02 | 191,606 |