Simlatus (PK) Stock Price

-0.0001 (-16.67%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation (PK) SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -16.67% 0.0005 0.0005 0.0007 0.0005 0.0006 15:59:55
Bid Price Ask Price Spread Spread % News
0.0005 0.0006 0.0001 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
212 173,335,028 $ 0.000559 $ 96,964 66,943,293 0.000001 - 0.0398
Last Trade Time Type Quantity Stock Price Currency
16:10:36 average 10,000,000 $ 0.000539 USD

Simlatus (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 201.42k 402.85M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.27k $ - 0.00% - -

more financials information »

Simlatus (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00050.0007608284,258,980-0.0003-37.5%
1 Month0.00390.00390.00050.0012393180,103,887-0.0034-87.18%
3 Months0.03590.03980.00050.002006569,412,844-0.0354-98.61%
6 Months0.00010.03980.0000010.00188840,481,0570.0004400.0%
1 Year0.01150.03980.0000010.001227760,753,139-0.011-95.65%
3 Years0.00010.1650.0000010.001708826,198,6790.0004400.0%
5 Years0.091.000.0000010.00088637,968,221-0.0895-99.44%

Simlatus (PK) Description

The company operates multiple revenue streams in the CBD Industry, Major Broadcast Industry and Internet Provider Industry. Proscere Bioscience manufactures the first commercial industry standard cold-water CBD extraction system for medical grade cannabis utilization, along with their aeroponic commercial grade technology control containers for government food-safety programs, commercial and medical grade CBD. Satel Group is the premier high-rise DirecTV providers in the San Francisco metropolitan area, and is now expanding both DirecTV and Internet services across the SF Bay Area. Simlatus manufactures its own proprietary systems for the major broadcast studios, such as Warner Bros., Fox News, CBS and DirecTV. Its video technology is the major system used for underwater oil exploration in the world.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.