SIML

Simlatus (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation (PK) SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 15:59:47
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0009
more quote information »

SIML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00080.000940373,068,757-0.0001-10.0%
1 Month0.00090.00110.00060.0009314161,281,7410.000.0%
3 Months0.00750.00880.00050.0021578387,675,188-0.0066-88.0%
6 Months0.00020.00880.00010.0018061439,184,2550.0007350.0%
1 Year0.0060.02360.00010.001688255,439,268-0.0051-85.0%
3 Years0.00010.1650.0000010.0016913113,180,1180.0008800.0%
5 Years0.00010.1650.0000010.00151487,173,2530.0008800.0%

SIML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0009 0.00 0.0% 0.0008 0.001 0.0008 77,078,134
May 10 2021 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 82,708,944
May 07 2021 0.00095 0.00 0.0% 0.001 0.001 0.0009 61,824,739
May 06 2021 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 54,971,537
May 05 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 88,760,431
May 04 2021 0.001 0.00005 5.26% 0.001 0.001 0.0008 121,081,454
May 03 2021 0.00095 -0.00005 -5.0% 0.0011 0.0011 0.0009 163,062,192
Apr 30 2021 0.001 0.00005 5.26% 0.001 0.0011 0.0009 120,864,684
Apr 29 2021 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 90,388,673
Apr 28 2021 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 81,513,910
Apr 27 2021 0.00105 0.00005 5.0% 0.0011 0.0011 0.0009 183,624,580
Apr 26 2021 0.001 0.00011 12.36% 0.0009 0.0011 0.0008 379,642,062
Apr 23 2021 0.00089 -0.00001 -1.11% 0.0009 0.0009 0.0008 143,403,030
Apr 22 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 109,008,175
Apr 21 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 130,448,659
Apr 20 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 108,426,728
Apr 19 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0007 144,039,221
Apr 16 2021 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 118,218,542
Apr 15 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 192,610,235
Apr 14 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0006 773,958,897
Apr 13 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 122,303,056
Apr 12 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 241,486,252
See More Historical Prices »


Your Recent History
USOTC
SIML
Simlatus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.