Simlatus Corporation Stock Price - SIML

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation SIML Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -18.97% 0.0047 0.006 0.0045 0.006 0.0058 15:57:57
Bid Price Ask Price Spread Spread % News
0.0047 0.005 0.0003 6.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 8,702,535 $ 0.004726 $ 41,124 8,653,042 0.00001 - 0.165
Last Trade Time Type Quantity Stock Price Currency
16:26:41 average 925,000 $ 0.00447 USD

Simlatus Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12M 238.06M $ 7.08M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
115.44k $ - 0.00% - -

more financials information »

Simlatus Corporation News

Loading Messages....

Latest SIML Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SIML Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00710.00780.00420.006017M-0.0024-33.80%
1 Month0.0120.01350.00110.008416M-0.0073-60.83%
3 Months0.01240.0190.00110.00979M-0.0077-62.10%
6 Months0.0140.0840.00110.01686M-0.0093-66.43%
1 Year0.00010.1650.000010.01175M0.00464,600.00%
3 Years0.0010.1650.0000010.001421M0.0037370.00%
5 Years0.0910.0000010.000830M-0.0853-94.78%

Simlatus Corporation Description

The company operates multiple revenue streams in the CBD Industry, Major Broadcast Industry and Internet Provider Industry. Proscere Bioscience manufactures the first commercial industry standard cold-water CBD extraction system for medical grade cannabis utilization, along with their aeroponic commercial grade technology control containers for government food-safety programs, commercial and medical grade CBD. Satel Group is the premier high-rise DirecTV providers in the San Francisco metropolitan area, and is now expanding both DirecTV and Internet services across the SF Bay Area. Simlatus manufactures its own proprietary systems for the major broadcast studios, such as Warner Bros., Fox News, CBS and DirecTV. Its video technology is the major system used for underwater oil exploration in the world.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.