WRPSF WRPSF

Silver X Mining (QB) Stock Price

0.25403
0.01713 (7.23%)
0.25403
Volume 15,550
Bid Price 0.2232
Ask Price 0.3651
News -
Day High 0.25403

Low
0.0011

52 Week Range

High
0.6804

Day Low 0.2393
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver X Mining Corporation (QB) WRPSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01713 7.23% 0.25403 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.24 0.2393 0.25403 0.25403 0.2369
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 15,550 $ 0.246541 $ 3,834 - 0.0011 - 0.6804
Last Trade Time Type Quantity Stock Price Currency
15:03:10 550 $ 0.25403 USD

Period:

Draw Mode:

Silver X Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WRPSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25120.254030.20940.22762249,2290.002831.13%
1 Month0.2710.310.20940.271238431,262-0.01697-6.26%
3 Months0.3360.344160.20940.280765728,188-0.08197-24.4%
6 Months0.31740.40770.00110.296579926,672-0.06337-19.97%
1 Year0.54950.68040.00110.365521425,880-0.29547-53.77%
3 Years0.302040.68040.00110.36591817,525-0.04801-15.9%
5 Years0.010.68040.00110.218249718,1450.244032,440.3%


Your Recent History
USOTC
WRPSF
Silver X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.