VIPRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0625 | -0.0041 | -6.16% | 0.0669 | 0.0669 | 0.059 | 226,385 |
Apr 19 2024 | 0.0666 | -0.0014 | -2.06% | 0.0691 | 0.06975 | 0.0666 | 162,346 |
Apr 18 2024 | 0.068 | 0.0005 | 0.74% | 0.069 | 0.0694 | 0.06785 | 41,747 |
Apr 17 2024 | 0.0675 | -0.0002 | -0.30% | 0.0666 | 0.069 | 0.0666 | 89,490 |
Apr 16 2024 | 0.0677 | 0.0007 | 1.04% | 0.0677 | 0.0677 | 0.06715 | 173,001 |
Apr 15 2024 | 0.067 | -0.0012 | -1.76% | 0.07 | 0.07 | 0.067 | 27,460 |
Apr 12 2024 | 0.0682 | -0.0018 | -2.57% | 0.074 | 0.074 | 0.0651 | 338,859 |
Apr 11 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.0734 | 0.0669 | 159,645 |
Apr 10 2024 | 0.069 | -0.005 | -6.76% | 0.07357 | 0.07357 | 0.069 | 231,564 |
Apr 09 2024 | 0.074 | -0.0038 | -4.88% | 0.0755 | 0.0779 | 0.073 | 318,359 |
Apr 08 2024 | 0.0778 | -0.0008 | -1.02% | 0.0689 | 0.0792 | 0.0689 | 251,578 |
Apr 05 2024 | 0.0786 | -0.0264 | -25.14% | 0.085 | 0.0851 | 0.0681 | 1,349,007 |
Apr 04 2024 | 0.105 | 0.01 | 10.53% | 0.0949 | 0.11 | 0.085 | 506,699 |
Apr 03 2024 | 0.095 | 0.0237 | 33.24% | 0.07 | 0.09615 | 0.07 | 1,040,728 |
Apr 02 2024 | 0.0713 | 0.0059 | 9.02% | 0.0652 | 0.0713 | 0.05915 | 373,066 |
Apr 01 2024 | 0.0654 | 0.0074 | 12.76% | 0.0678 | 0.072 | 0.0584 | 501,900 |
Mar 28 2024 | 0.058 | 0.0015 | 2.65% | 0.05775 | 0.058 | 0.05775 | 22,000 |
Mar 27 2024 | 0.0565 | -0.006 | -9.60% | 0.05815 | 0.0589 | 0.05605 | 65,315 |
Mar 26 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
Mar 25 2024 | 0.0625 | 0.0037 | 6.29% | 0.0625 | 0.0625 | 0.0625 | 13,000 |
Mar 22 2024 | 0.0588 | -0.0052 | -8.13% | 0.0675 | 0.0675 | 0.0588 | 40,510 |
Mar 21 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.0593 | 83,685 |
Mar 20 2024 | 0.06 | -0.00095 | -1.56% | 0.0589 | 0.065 | 0.0582 | 46,809 |
Mar 19 2024 | 0.06095 | -0.00105 | -1.69% | 0.06095 | 0.06095 | 0.06095 | 1,000 |
Mar 18 2024 | 0.062 | -0.005 | -7.46% | 0.0628 | 0.0628 | 0.062 | 13,300 |
Mar 15 2024 | 0.067 | 0.0005 | 0.75% | 0.0665 | 0.067 | 0.0652 | 104,466 |
Mar 14 2024 | 0.0665 | -0.001 | -1.48% | 0.0665 | 0.0702 | 0.0665 | 30,000 |
Mar 13 2024 | 0.0675 | 0.0052 | 8.35% | 0.0647 | 0.0675 | 0.0631 | 84,800 |
Mar 12 2024 | 0.0623 | -0.00005 | -0.08% | 0.0612 | 0.06245 | 0.0608 | 2,300 |
Mar 11 2024 | 0.06235 | 0.00105 | 1.71% | 0.0629 | 0.0643 | 0.0613 | 51,960 |
Mar 08 2024 | 0.0613 | -0.00305 | -4.74% | 0.06 | 0.065 | 0.06 | 51,545 |
Mar 07 2024 | 0.06435 | 0.00185 | 2.96% | 0.065 | 0.0651 | 0.0583 | 54,390 |
Mar 06 2024 | 0.0625 | 0.0032 | 5.40% | 0.0554 | 0.065 | 0.0554 | 103,230 |
Mar 05 2024 | 0.0593 | -0.004 | -6.32% | 0.06 | 0.06165 | 0.0567 | 59,445 |
Mar 04 2024 | 0.0633 | 0.0121 | 23.63% | 0.057047 | 0.0633 | 0.053 | 172,273 |
Mar 01 2024 | 0.0512 | -0.0038 | -6.91% | 0.05 | 0.0557 | 0.05 | 107,537 |
Feb 29 2024 | 0.055 | -0.0014 | -2.48% | 0.05494 | 0.0558 | 0.05335 | 47,688 |
Feb 28 2024 | 0.0564 | 0.0064 | 12.80% | 0.051 | 0.0564 | 0.051 | 5,865 |
Feb 27 2024 | 0.05 | -0.0018 | -3.47% | 0.05 | 0.05 | 0.05 | 5,100 |
Feb 26 2024 | 0.0518 | -0.0002 | -0.38% | 0.0518 | 0.0533 | 0.0508 | 43,305 |
Feb 23 2024 | 0.052 | -0.00071 | -1.35% | 0.0556 | 0.0556 | 0.052 | 43,407 |
Feb 22 2024 | 0.05271 | 0.00 | 0.00% | 0.05271 | 0.05271 | 0.05271 | 0 |
Feb 21 2024 | 0.05271 | -0.00373 | -6.61% | 0.0561 | 0.0561 | 0.051 | 40,600 |
Feb 20 2024 | 0.05644 | 0.00204 | 3.75% | 0.0592 | 0.0592 | 0.0513 | 22,450 |
Feb 16 2024 | 0.0544 | -0.0012 | -2.16% | 0.05175 | 0.0599 | 0.0515 | 79,600 |
Feb 15 2024 | 0.0556 | 0.0041 | 7.96% | 0.0555 | 0.0606 | 0.0555 | 105,689 |
Feb 14 2024 | 0.0515 | -0.0022 | -4.10% | 0.0517 | 0.05375 | 0.0515 | 28,800 |
Feb 13 2024 | 0.0537 | 0.0007 | 1.32% | 0.052 | 0.0567 | 0.0512 | 157,740 |
Feb 12 2024 | 0.053 | -0.003 | -5.36% | 0.053 | 0.0549 | 0.05216 | 93,506 |
Feb 09 2024 | 0.056 | 0.0004 | 0.72% | 0.055 | 0.0565 | 0.055 | 68,500 |
Feb 08 2024 | 0.0556 | 0.0015 | 2.77% | 0.06 | 0.06 | 0.0556 | 23,290 |
Feb 07 2024 | 0.0541 | -0.00425 | -7.28% | 0.0547 | 0.0547 | 0.0541 | 32,666 |
Feb 06 2024 | 0.05835 | 0.00085 | 1.48% | 0.056522 | 0.05835 | 0.055335 | 22,994 |
Feb 05 2024 | 0.0575 | -0.00215 | -3.60% | 0.058 | 0.058 | 0.0548 | 72,810 |
Feb 02 2024 | 0.05965 | -0.00085 | -1.40% | 0.0612 | 0.0612 | 0.05965 | 1,513 |
Feb 01 2024 | 0.0605 | 0.0007 | 1.17% | 0.0599 | 0.0605 | 0.0596 | 129,530 |
Jan 31 2024 | 0.0598 | 0.0051 | 9.32% | 0.0555 | 0.0612 | 0.053 | 177,301 |
Jan 30 2024 | 0.0547 | -0.0053 | -8.83% | 0.0606 | 0.0606 | 0.0508 | 101,086 |
Jan 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0646 | 0.06 | 25,018 |
Jan 26 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.0638 | 0.06 | 51,901 |
Jan 25 2024 | 0.062 | 0.001 | 1.64% | 0.0629 | 0.0629 | 0.061 | 25,006 |
Jan 24 2024 | 0.061 | -0.00205 | -3.25% | 0.0594 | 0.0623 | 0.0592 | 216,024 |