Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Viper Minerals Corporation (QB) | VIPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.30% | 0.0675 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0666 | 0.0666 | 0.069 | 0.0675 | 0.0677 |
VIPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07357 | 0.074 | 0.0651 | 0.0685795 | 186,106 | -0.00607 | -8.25% |
| 1 Month | 0.0589 | 0.11 | 0.05605 | 0.0795211 | 307,955 | 0.0086 | 14.60% |
| 3 Months | 0.0594 | 0.11 | 0.05 | 0.0731044 | 142,872 | 0.0081 | 13.64% |
| 6 Months | 0.0694 | 0.11 | 0.05 | 0.0737139 | 142,444 | -0.0019 | -2.74% |
| 1 Year | 0.1407 | 0.149 | 0.05 | 0.081661 | 110,998 | -0.0732 | -52.03% |
| 3 Years | 0.4723 | 0.695 | 0.05 | 0.2085815 | 96,221 | -0.4048 | -85.71% |
| 5 Years | 0.1277 | 2.21 | 0.0023 | 0.2497549 | 86,638 | -0.0602 | -47.14% |
VIPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0675 | -0.0002 | -0.30% | 0.0666 | 0.069 | 0.0666 | 89,490 |
| Apr 16 2024 | 0.0677 | 0.0007 | 1.04% | 0.0677 | 0.0677 | 0.06715 | 173,001 |
| Apr 15 2024 | 0.067 | -0.0012 | -1.76% | 0.07 | 0.07 | 0.067 | 27,460 |
| Apr 12 2024 | 0.0682 | -0.0018 | -2.57% | 0.074 | 0.074 | 0.0651 | 338,859 |
| Apr 11 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.0734 | 0.0669 | 159,645 |
| Apr 10 2024 | 0.069 | -0.005 | -6.76% | 0.07357 | 0.07357 | 0.069 | 231,564 |
| Apr 09 2024 | 0.074 | -0.0038 | -4.88% | 0.0755 | 0.0779 | 0.073 | 318,359 |
| Apr 08 2024 | 0.0778 | -0.0008 | -1.02% | 0.0689 | 0.0792 | 0.0689 | 251,578 |
| Apr 05 2024 | 0.0786 | -0.0264 | -25.14% | 0.085 | 0.0851 | 0.0681 | 1,349,007 |
| Apr 04 2024 | 0.105 | 0.01 | 10.53% | 0.0949 | 0.11 | 0.085 | 506,699 |
| Apr 03 2024 | 0.095 | 0.0237 | 33.24% | 0.07 | 0.09615 | 0.07 | 1,040,728 |
| Apr 02 2024 | 0.0713 | 0.0059 | 9.02% | 0.0652 | 0.0713 | 0.05915 | 373,066 |
| Apr 01 2024 | 0.0654 | 0.0074 | 12.76% | 0.0678 | 0.072 | 0.0584 | 501,900 |
| Mar 28 2024 | 0.058 | 0.0015 | 2.65% | 0.05775 | 0.058 | 0.05775 | 22,000 |
| Mar 27 2024 | 0.0565 | -0.006 | -9.60% | 0.05815 | 0.0589 | 0.05605 | 65,315 |
| Mar 26 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| Mar 25 2024 | 0.0625 | 0.0037 | 6.29% | 0.0625 | 0.0625 | 0.0625 | 13,000 |
| Mar 22 2024 | 0.0588 | -0.0052 | -8.13% | 0.0675 | 0.0675 | 0.0588 | 40,510 |
| Mar 21 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.0593 | 83,685 |
| Mar 20 2024 | 0.06 | -0.00095 | -1.56% | 0.0589 | 0.065 | 0.0582 | 46,809 |
| Mar 19 2024 | 0.06095 | -0.00105 | -1.69% | 0.06095 | 0.06095 | 0.06095 | 1,000 |
| Mar 18 2024 | 0.062 | -0.005 | -7.46% | 0.0628 | 0.0628 | 0.062 | 13,300 |
