VIPRF

Silver Viper Minerals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Viper Minerals Corporation (QB) VIPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0102 -2.37% 0.4198 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.4239 0.403 0.43 0.4198 0.43
more quote information »

VIPRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4290.53640.4030.450258495,235-0.0092-2.14%
1 Month0.490.53640.3450.426198771,026-0.0702-14.33%
3 Months0.400.6950.3450.5139323113,2340.01984.95%
6 Months0.330.6950.3280.4755413152,1700.089827.21%
1 Year0.48280.7650.242150.4500552105,159-0.063-13.05%
3 Years0.1032.210.00230.436659879,8110.3168307.57%
5 Years0.11632.210.00230.435563879,8660.3035260.96%

VIPRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.43 -0.0088 -2.01% 0.4466 0.4571 0.4257 58,130
Aug 03 2021 0.4388 -0.0912 -17.21% 0.450344 0.455 0.4227 67,236
Aug 02 2021 0.53 0.0331 6.66% 0.5339 0.5364 0.53 16,390
Jul 30 2021 0.4969 0.0547 12.37% 0.4514 0.52615 0.4514 60,986
Jul 29 2021 0.4422 0.0332 8.12% 0.429 0.45 0.4165 273,431
Jul 28 2021 0.409 0.009 2.25% 0.4096 0.4167 0.40 61,646
Jul 27 2021 0.40 -0.0184 -4.4% 0.4556 0.4556 0.3975 8,015
Jul 26 2021 0.4184 0.0055 1.33% 0.41033 0.431 0.39738 50,141
Jul 23 2021 0.4129 -0.0062 -1.48% 0.42 0.4222 0.4118 51,102
Jul 22 2021 0.4191 0.0365 9.54% 0.3725 0.4191 0.3725 30,163
Jul 21 2021 0.3826 0.02234 6.2% 0.3667 0.3828 0.361 30,890
Jul 20 2021 0.36026 0.01026 2.93% 0.345 0.38419 0.345 105,393
Jul 19 2021 0.35 -0.05 -12.5% 0.3535 0.4474 0.349 56,113
Jul 16 2021 0.40 -0.0302 -7.02% 0.42686 0.43037 0.378 163,977
Jul 15 2021 0.4302 -0.0148 -3.33% 0.45 0.45 0.4302 10,507
Jul 14 2021 0.445 0.0014 0.32% 0.457 0.457 0.4411 68,110
Jul 13 2021 0.4436 0.0104 2.4% 0.42883 0.4455 0.42 57,915
Jul 12 2021 0.4332 -0.0208 -4.58% 0.468 0.468 0.4304 80,225
Jul 09 2021 0.454 -0.006 -1.3% 0.45 0.475 0.4284 112,882
Jul 08 2021 0.46 -0.02 -4.17% 0.49 0.49 0.4363 57,276
Jul 07 2021 0.48 -0.0442 -8.43% 0.518 0.518 0.4589 234,555
Jul 06 2021 0.5242 -0.0258 -4.69% 0.548 0.5513 0.4971 52,961
See More Historical Prices »


Your Recent History
USOTC
VIPRF
Silver Vip..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.