ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SILS Silver Scott Mines (PK)

0.046
-0.001 (-2.13%)
Last Updated: 09:30:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silver Scott Mines (PK) SILS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.13% 0.046 09:30:25
Open Price Low Price High Price Close Price Prev Close
0.046 0.046 0.046 0.047
more quote information »

SILS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0470.0460.0477,360-0.001-2.13%
1 Month0.0470.0470.0460.0471,916-0.001-2.13%
3 Months0.0470.0470.0290.0395132,002-0.001-2.13%
6 Months0.030.0480.02310.03526766,0880.01653.33%
1 Year0.0230.0580.0210.03422584,4220.023100.00%
3 Years0.1010.160.020.085637913,963-0.055-54.46%
5 Years0.0280.300.01110.097044417,3120.01864.29%

SILS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.047 0.00 0.00% 0.047 0.047 0.047 7,360
Mar 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 21 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 20 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,000
Mar 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 2,000
Mar 15 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 14 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 13 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 800
Mar 11 2024 0.047 0.00 0.00% 0.047 0.047 0.047 2,000
Mar 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Mar 07 2024 0.047 0.00 0.00% 0.047 0.047 0.047 100
Mar 06 2024 0.047 0.0153 48.26% 0.047 0.047 0.047 150
Mar 05 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Mar 04 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Mar 01 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Feb 29 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Feb 28 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock