Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Scott Mines (PK) | SILS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.046 | 0.046 | 0.046 | 0.047 |
SILS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.047 | 0.046 | 0.047 | 7,360 | -0.001 | -2.13% |
1 Month | 0.047 | 0.047 | 0.046 | 0.047 | 1,916 | -0.001 | -2.13% |
3 Months | 0.047 | 0.047 | 0.029 | 0.039513 | 2,002 | -0.001 | -2.13% |
6 Months | 0.03 | 0.048 | 0.0231 | 0.0352676 | 6,088 | 0.016 | 53.33% |
1 Year | 0.023 | 0.058 | 0.021 | 0.0342258 | 4,422 | 0.023 | 100.00% |
3 Years | 0.101 | 0.16 | 0.02 | 0.0856379 | 13,963 | -0.055 | -54.46% |
5 Years | 0.028 | 0.30 | 0.0111 | 0.0970444 | 17,312 | 0.018 | 64.29% |
SILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 7,360 |
Mar 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 25 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 21 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 20 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 19 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,000 |
Mar 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2,000 |
Mar 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 14 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 13 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 800 |
Mar 11 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2,000 |
Mar 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Mar 07 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 100 |
Mar 06 2024 | 0.047 | 0.0153 | 48.26% | 0.047 | 0.047 | 0.047 | 150 |
Mar 05 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
Mar 04 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
Mar 01 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
Feb 29 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
Feb 28 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |