Silver Sands Resources (QB) Historical Data - SSRSF

Company Name	Stock Ticker Symbol	Market	Type
Silver Sands Resources Corporation (QB)	SSRSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08935	09:35:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08935

SSRSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.1127	0.08	0.0891181	4,031	0.00935	11.69%
1 Month	0.071	0.1197	0.065	0.0760451	10,616	0.01835	25.85%
3 Months	0.0635	0.1197	0.06235	0.0795565	8,462	0.02585	40.71%
6 Months	0.045	0.1197	0.0414	0.0706983	9,130	0.04435	98.56%
1 Year	0.15	0.15	0.0414	0.0879895	20,243	-0.06065	-40.43%
3 Years	1.40	2.20	0.0414	1.06	39,174	-1.31	-93.62%
5 Years	2.12	3.70	0.0414	1.48	52,265	-2.03	-95.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.08935	0.00	0.00%	0.08935	0.08935	0.08935	0
Apr 19 2024	0.08935	0.00935	11.69%	0.09635	0.1127	0.08935	7,862
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 16 2024	0.08	-0.01	-11.11%	0.08	0.08	0.08	200
Apr 15 2024	0.09	0.00	0.00%	0.09	0.09	0.09	29,800
Apr 12 2024	0.09	-0.01485	-14.16%	0.09	0.09	0.09	1,100
Apr 11 2024	0.10485	0.02235	27.09%	0.09	0.1197	0.09	5,000
Apr 10 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	0
Apr 09 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	0
Apr 08 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	0
Apr 05 2024	0.0825	-0.0004	-0.48%	0.0825	0.0825	0.0825	1,100
Apr 04 2024	0.0829	0.0106	14.66%	0.0724	0.0834	0.0724	1,712
Apr 03 2024	0.0723	0.0041	6.01%	0.0723	0.0723	0.0723	1,000
Apr 02 2024	0.0682	0.0032	4.92%	0.0683	0.0683	0.0682	2,000
Apr 01 2024	0.065	-0.006	-8.45%	0.071	0.071	0.065	57,000
Mar 28 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Mar 27 2024	0.071	-0.0117	-14.15%	0.071	0.071	0.071	10,000
Mar 26 2024	0.0827	0.00	0.00%	0.0827	0.0827	0.0827	0
Mar 25 2024	0.0827	-0.0043	-4.94%	0.0827	0.0827	0.0827	3,000