Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00575 | 4.72% | 0.1275 | 12:49:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.12175 |
SVBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.126 | 0.13 | 0.1157 | 0.1213313 | 21,916 | 0.0015 | 1.19% |
| 1 Month | 0.1308 | 0.1388 | 0.1157 | 0.1244189 | 13,111 | -0.0033 | -2.52% |
| 3 Months | 0.115 | 0.1399 | 0.11 | 0.1257243 | 16,983 | 0.0125 | 10.87% |
| 6 Months | 0.07265 | 0.14 | 0.067 | 0.1052103 | 19,161 | 0.05485 | 75.50% |
| 1 Year | 0.153 | 0.194 | 0.06 | 0.0957173 | 28,716 | -0.0255 | -16.67% |
| 3 Years | 0.77 | 1.25 | 0.06 | 0.354614 | 31,239 | -0.6425 | -83.44% |
| 5 Years | 0.094 | 1.25 | 0.022 | 0.1520784 | 132,193 | 0.0335 | 35.64% |
SVBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1275 | 0.00575 | 4.72% | 0.1275 | 0.1275 | 0.1275 | 1,200 |
| Apr 23 2024 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0.12175 | 0 |
| Apr 22 2024 | 0.12175 | 0.00205 | 1.71% | 0.1197 | 0.125095 | 0.1157 | 55,071 |
| Apr 19 2024 | 0.1197 | -0.0103 | -7.92% | 0.122 | 0.1279 | 0.1197 | 29,500 |
| Apr 18 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 2,843 |
| Apr 17 2024 | 0.123 | 0.001 | 0.82% | 0.126 | 0.126 | 0.123 | 250 |
| Apr 16 2024 | 0.122 | -0.0006 | -0.49% | 0.1272 | 0.1272 | 0.122 | 16,001 |
| Apr 15 2024 | 0.1226 | -0.0009 | -0.73% | 0.1226 | 0.1226 | 0.1226 | 290 |
| Apr 12 2024 | 0.1235 | 0.001 | 0.82% | 0.1235 | 0.1308 | 0.1235 | 13,617 |
| Apr 11 2024 | 0.1225 | -0.005 | -3.92% | 0.12861 | 0.132 | 0.1225 | 13,500 |
| Apr 10 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| Apr 09 2024 | 0.1275 | -0.0017 | -1.32% | 0.123 | 0.132 | 0.123 | 23,012 |
| Apr 08 2024 | 0.1292 | 0.0042 | 3.36% | 0.1333 | 0.1333 | 0.1292 | 5,400 |
| Apr 05 2024 | 0.125 | -0.0117 | -8.56% | 0.1367 | 0.1388 | 0.125 | 9,250 |
| Apr 04 2024 | 0.1367 | 0.0087 | 6.80% | 0.13 | 0.1367 | 0.1229 | 13,684 |
| Apr 03 2024 | 0.128 | 0.003 | 2.40% | 0.128 | 0.128 | 0.128 | 7,502 |
| Apr 02 2024 | 0.125 | -0.0065 | -4.94% | 0.121 | 0.125 | 0.121 | 2,300 |
| Apr 01 2024 | 0.1315 | 0.0065 | 5.20% | 0.1367 | 0.1367 | 0.1315 | 7,600 |
| Mar 28 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.125 | 0.125 | 5,812 |
| Mar 27 2024 | 0.124 | -0.0068 | -5.20% | 0.1308 | 0.1312 | 0.124 | 17,250 |
| Mar 26 2024 | 0.1308 | 0.0058 | 4.64% | 0.1308 | 0.1308 | 0.1308 | 1,218 |
| Mar 25 2024 | 0.125 | -0.0117 | -8.56% | 0.12585 | 0.12585 | 0.125 | 20,007 |
