ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIGY Sigyn Therapeutics Inc (QB)

5.625
1.13 (25.00%)
Last Updated: 12:18:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sigyn Therapeutics Inc (QB) SIGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 25.00% 5.625 12:18:56
Open Price Low Price High Price Close Price Prev Close
6.00 5.625 6.00 4.50
more quote information »

SIGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.506.004.504.505131.1325.00%
1 Month5.006.004.504.804380.62512.50%
3 Months0.136.000.100.24398456,1145.504,226.92%
6 Months0.2746.000.090.18150028,3155.351,952.92%
1 Year0.15746.000.0520.15640311,5055.473,473.70%
3 Years1.9736.000.0520.36393737,8793.65185.10%
5 Years1.85016.000.0520.52879386,4153.77204.04%

SIGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0
Mar 26 2024 4.50 -0.50 -10.00% 4.50 4.50 4.50 513
Mar 25 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 22 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 21 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 20 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 19 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 18 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 15 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 14 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 13 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 12 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 11 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 08 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 07 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 06 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Mar 05 2024 5.00 0.00 0.00% 5.00 5.00 5.00 305
Mar 04 2024 5.00 4.85 3,233.33% 5.00 5.00 5.00 495
Mar 01 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 29 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 28 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock