SIGY

Sigyn Therapeutics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigyn Therapeutics Inc (PK) SIGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.68 16:25:06
Open Price Low Price High Price Close Price Prev Close
0.68 0.68 0.68 0.68 0.68
more quote information »

SIGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.730.520.69728842,5200.1630.77%
1 Month0.700.990.510.64326173,863-0.02-2.86%
3 Months0.581.000.460.71376282,6670.1017.24%
6 Months1.101.340.300.82846992,887-0.42-38.18%
1 Year1.263.500.301.422,906-0.58-46.03%
3 Years1.85013.500.301.432,754-1.17-63.25%
5 Years1.85013.500.301.432,754-1.17-63.25%

SIGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.68 0.00 0.0% 0.68 0.68 0.68 3,000
Dec 07 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Dec 06 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Dec 03 2021 0.68 -0.02 -2.86% 0.68 0.68 0.68 125
Dec 02 2021 0.70 0.18 34.62% 0.73 0.73 0.70 7,335
Dec 01 2021 0.52 0.01 1.96% 0.52 0.52 0.52 100
Nov 30 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0
Nov 29 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0
Nov 26 2021 0.51 -0.12505 -19.69% 0.58 0.58 0.51 1,800
Nov 24 2021 0.63505 -0.12495 -16.44% 0.63505 0.63505 0.63505 165
Nov 23 2021 0.76 0.00 0.0% 0.76 0.76 0.76 0
Nov 22 2021 0.76 0.13945 22.47% 0.76 0.76 0.76 240
Nov 19 2021 0.62055 -0.00945 -1.5% 0.99 0.99 0.62055 17,828
Nov 18 2021 0.63 -0.07 -10.0% 0.70 0.70 0.63 2,822
Nov 17 2021 0.70 -0.25 -26.32% 0.70 0.70 0.70 4,355
Nov 16 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
Nov 15 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
Nov 12 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
Nov 11 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
Nov 10 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
Nov 09 2021 0.95 0.00 0.0% 0.95 0.95 0.95 0
See More Historical Prices »


Your Recent History
USOTC
SIGY
Sigyn Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.