Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.00 | 5.625 | 6.00 | 4.50 |
SIGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 6.00 | 4.50 | 4.50 | 513 | 1.13 | 25.00% |
1 Month | 5.00 | 6.00 | 4.50 | 4.80 | 438 | 0.625 | 12.50% |
3 Months | 0.13 | 6.00 | 0.10 | 0.2439845 | 6,114 | 5.50 | 4,226.92% |
6 Months | 0.274 | 6.00 | 0.09 | 0.1815002 | 8,315 | 5.35 | 1,952.92% |
1 Year | 0.1574 | 6.00 | 0.052 | 0.156403 | 11,505 | 5.47 | 3,473.70% |
3 Years | 1.973 | 6.00 | 0.052 | 0.3639373 | 7,879 | 3.65 | 185.10% |
5 Years | 1.8501 | 6.00 | 0.052 | 0.5287938 | 6,415 | 3.77 | 204.04% |
SIGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Mar 26 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 4.50 | 513 |
Mar 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 305 |
Mar 04 2024 | 5.00 | 4.85 | 3,233.33% | 5.00 | 5.00 | 5.00 | 495 |
Mar 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Feb 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Feb 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |