Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Signature Resources Ltd (QB) | SGGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.0454 | 0.05 | 0.04855 |
SGGTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0434 | 0.05 | 0.0434 | 0.0439104 | 5,550 | 0.002 | 4.61% |
1 Month | 0.035 | 0.059 | 0.035 | 0.0439469 | 20,440 | 0.0104 | 29.71% |
3 Months | 0.0252 | 0.059 | 0.015 | 0.0309872 | 39,063 | 0.0202 | 80.16% |
6 Months | 0.02 | 0.059 | 0.011277 | 0.0271058 | 56,994 | 0.0254 | 127.00% |
1 Year | 0.03 | 0.059 | 0.011277 | 0.025501 | 48,039 | 0.0154 | 51.33% |
3 Years | 0.745 | 1.00 | 0.011277 | 0.2430496 | 91,416 | -0.6996 | -93.91% |
5 Years | 0.3195 | 1.00 | 0.011277 | 0.2795392 | 73,071 | -0.2741 | -85.79% |
SGGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 0.04855 | 0.00 | 0.00% | 0.04855 | 0.04855 | 0.04855 | 0 |
Apr 12 2024 | 0.04855 | 0.00515 | 11.87% | 0.0487 | 0.0487 | 0.04855 | 1,100 |
Apr 11 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
Apr 10 2024 | 0.0434 | -0.0156 | -26.44% | 0.0434 | 0.0434 | 0.0434 | 10,000 |
Apr 09 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 03 2024 | 0.059 | 0.01 | 20.41% | 0.0525 | 0.059 | 0.0525 | 23,600 |
Apr 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,000 |
Apr 01 2024 | 0.049 | 0.0023 | 4.93% | 0.049 | 0.049 | 0.049 | 3,200 |
Mar 28 2024 | 0.0467 | 0.0027 | 6.14% | 0.04705 | 0.04705 | 0.0467 | 25,000 |
Mar 27 2024 | 0.044 | 0.0072 | 19.57% | 0.044 | 0.0449 | 0.044 | 73,000 |
Mar 26 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Mar 25 2024 | 0.0368 | -0.0039 | -9.58% | 0.0368 | 0.0368 | 0.0368 | 25,000 |
Mar 22 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
Mar 21 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
Mar 20 2024 | 0.0407 | 0.0039 | 10.60% | 0.0406 | 0.0407 | 0.0406 | 5,500 |
Mar 19 2024 | 0.0368 | -0.0075 | -16.93% | 0.035 | 0.0368 | 0.035 | 36,000 |
Mar 18 2024 | 0.0443 | 0.00795 | 21.87% | 0.0369 | 0.0443 | 0.0369 | 22,000 |