Signature Resources (QB) Historical Data - SGGTF

Company Name	Stock Ticker Symbol	Market	Type
Signature Resources Ltd (QB)	SGGTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00315	-6.49%	0.0454	14:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.0454	0.05		0.04855

SGGTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0434	0.05	0.0434	0.0439104	5,550	0.002	4.61%
1 Month	0.035	0.059	0.035	0.0439469	20,440	0.0104	29.71%
3 Months	0.0252	0.059	0.015	0.0309872	39,063	0.0202	80.16%
6 Months	0.02	0.059	0.011277	0.0271058	56,994	0.0254	127.00%
1 Year	0.03	0.059	0.011277	0.025501	48,039	0.0154	51.33%
3 Years	0.745	1.00	0.011277	0.2430496	91,416	-0.6996	-93.91%
5 Years	0.3195	1.00	0.011277	0.2795392	73,071	-0.2741	-85.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.04855	0.00	0.00%	0.04855	0.04855	0.04855	0
Apr 12 2024	0.04855	0.00515	11.87%	0.0487	0.0487	0.04855	1,100
Apr 11 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
Apr 10 2024	0.0434	-0.0156	-26.44%	0.0434	0.0434	0.0434	10,000
Apr 09 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 08 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 05 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 04 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 03 2024	0.059	0.01	20.41%	0.0525	0.059	0.0525	23,600
Apr 02 2024	0.049	0.00	0.00%	0.049	0.049	0.049	2,000
Apr 01 2024	0.049	0.0023	4.93%	0.049	0.049	0.049	3,200
Mar 28 2024	0.0467	0.0027	6.14%	0.04705	0.04705	0.0467	25,000
Mar 27 2024	0.044	0.0072	19.57%	0.044	0.0449	0.044	73,000
Mar 26 2024	0.0368	0.00	0.00%	0.0368	0.0368	0.0368	0
Mar 25 2024	0.0368	-0.0039	-9.58%	0.0368	0.0368	0.0368	25,000
Mar 22 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0
Mar 21 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0
Mar 20 2024	0.0407	0.0039	10.60%	0.0406	0.0407	0.0406	5,500
Mar 19 2024	0.0368	-0.0075	-16.93%	0.035	0.0368	0.035	36,000
Mar 18 2024	0.0443	0.00795	21.87%	0.0369	0.0443	0.0369	22,000