Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 186.25 | Low High |
|||||
| Day Low | 183.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.60% | 185.00 | 13:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.00 | 183.00 | 186.25 | 188.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 150 | $ 186.005 | $ 27,901 | - | 125.53 - 202.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:19 | 6 | $ 185.00 | USD |
Siemens A G (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 189.20 | 182.00 | 186.04 | 998 | -2.00 | -1.07% |
| 1 Month | 192.00 | 193.19 | 182.00 | 186.31 | 1,279 | -7.00 | -3.65% |
| 3 Months | 179.00 | 202.50 | 172.50 | 180.38 | 2,680 | 6.00 | 3.35% |
| 6 Months | 134.424 | 202.50 | 125.53 | 158.76 | 2,905 | 50.58 | 37.62% |
| 1 Year | 159.79 | 202.50 | 125.53 | 156.73 | 2,347 | 25.21 | 15.78% |
| 3 Years | 171.225 | 202.50 | 92.50 | 137.89 | 4,045 | 13.78 | 8.04% |
| 5 Years | 116.75 | 202.50 | 64.40 | 132.65 | 3,819 | 68.25 | 58.46% |
