Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,809 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.3095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31685 | 13:12:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31265 | 0.3095 | 0.32 | 0.31685 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,809 | $ 0.317557 | $ 6,290 | - | 0.098 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:12 | 100 | $ 0.31685 | USD |
Sidney Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3344 | 0.344 | 0.301 | 0.3246752 | 88,834 | -0.01755 | -5.25% |
| 1 Month | 0.3275 | 0.374 | 0.142 | 0.2824128 | 289,763 | -0.01065 | -3.25% |
| 3 Months | 0.315 | 0.4297 | 0.142 | 0.3101323 | 208,519 | 0.00185 | 0.59% |
| 6 Months | 0.2897 | 0.50 | 0.142 | 0.3177044 | 258,775 | 0.02715 | 9.37% |
| 1 Year | 0.1512 | 0.50 | 0.098 | 0.2556569 | 245,934 | 0.16565 | 109.56% |
| 3 Years | 0.07 | 0.50 | 0.0518 | 0.1939013 | 239,329 | 0.24685 | 352.64% |
| 5 Years | 0.0059 | 0.50 | 0.0013 | 0.0821365 | 489,534 | 0.31095 | 5,270.34% |
