0.0071
0.0001 (1.43%)
0.0001 (1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibling Group Holdings Inc (PK) | SIBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 1.43% | 0.0071 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0023 | 0.0097 | 0.0074 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 448,763 | $ 0.0071 | $ 3,186 | - | 0.0007 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:58 | 448,763 | $ 0.0071 | USD |
Sibling (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.006 | 0.0067336 | 44,529 | -0.0029 | -29.0% |
| 1 Month | 0.0055 | 0.01 | 0.0055 | 0.0081508 | 231,587 | 0.0016 | 29.09% |
| 3 Months | 0.0037 | 0.017 | 0.0022 | 0.0065921 | 202,708 | 0.0034 | 91.89% |
| 6 Months | 0.0019 | 0.017 | 0.0011 | 0.0055254 | 161,930 | 0.0052 | 273.68% |
| 1 Year | 0.0015 | 0.017 | 0.0007 | 0.0045372 | 137,180 | 0.0056 | 373.33% |
| 3 Years | 0.0018 | 0.017 | 0.0007 | 0.0037988 | 166,657 | 0.0053 | 294.44% |
| 5 Years | 0.0128 | 0.044 | 0.0007 | 0.0045608 | 130,972 | -0.0057 | -44.53% |
