0.04
-0.003 (-6.98%)
-0.003 (-6.98%)
Upgrade to Real-Time
Market Closed
Low
0.0013
High
0.065
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibling Group Holdings Inc (PK) | SIBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -6.98% | 0.04 | 16:47:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.033 | 0.042 | 0.04 | 0.043 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0293 | 0.04 | 0.0107 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 288,462 | $ 0.036289 | $ 10,468 | - | 0.0013 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:31 | 100 | $ 0.04 | USD |
Period:
Draw Mode:
Sibling (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.0535 | 0.0321 | 0.0472285 | 311,015 | 0.003 | 8.11% |
| 1 Month | 0.01095 | 0.0535 | 0.008 | 0.0284605 | 337,454 | 0.02905 | 265.3% |
| 3 Months | 0.05 | 0.059 | 0.008 | 0.0300544 | 332,825 | -0.01 | -20.0% |
| 6 Months | 0.0195 | 0.065 | 0.0034 | 0.0329585 | 355,791 | 0.0205 | 105.13% |
| 1 Year | 0.003 | 0.065 | 0.0013 | 0.0273843 | 295,505 | 0.037 | 1,233.33% |
| 3 Years | 0.0011 | 0.065 | 0.0007 | 0.0214 | 246,905 | 0.0389 | 3,536.36% |
| 5 Years | 0.0041 | 0.065 | 0.0007 | 0.0185837 | 213,630 | 0.0359 | 875.61% |
