0.052
0.00665 (14.66%)
0.00665 (14.66%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.06
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibling Group Holdings Inc (PK) | SIBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00665 | 14.66% | 0.052 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.06 | 0.052 | 0.04535 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.053 | 0.063 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 483,302 | $ 0.051669 | $ 24,972 | - | 0.001 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:31 | 7,300 | $ 0.052 | USD |
Sibling (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.06 | 0.0307 | 0.0433755 | 611,251 | 0.015 | 40.54% |
| 1 Month | 0.0136 | 0.06 | 0.009 | 0.0389179 | 531,730 | 0.0384 | 282.35% |
| 3 Months | 0.0195 | 0.06 | 0.0034 | 0.0286331 | 340,642 | 0.0325 | 166.67% |
| 6 Months | 0.01 | 0.06 | 0.0034 | 0.0221652 | 263,327 | 0.042 | 420.0% |
| 1 Year | 0.0015 | 0.06 | 0.001 | 0.0184987 | 219,414 | 0.0505 | 3,366.67% |
| 3 Years | 0.0008 | 0.06 | 0.0007 | 0.0128998 | 203,162 | 0.0512 | 6,400.0% |
| 5 Years | 0.008 | 0.06 | 0.0007 | 0.0106085 | 174,138 | 0.044 | 550.0% |
