Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sibling Group Holdings Inc (PK) | SIBE | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0099 | 16:25:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0099 |
SIBE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0099 | 0.0055 | 0.008203 | 539,667 | 0.0039 | 65.0% |
1 Month | 0.01 | 0.01 | 0.0051 | 0.0083025 | 326,493 | -0.0001 | -1.0% |
3 Months | 0.0037 | 0.017 | 0.0022 | 0.0065886 | 234,938 | 0.0062 | 167.57% |
6 Months | 0.0019 | 0.017 | 0.0011 | 0.0055014 | 175,450 | 0.008 | 421.05% |
1 Year | 0.0015 | 0.017 | 0.0007 | 0.0045034 | 144,092 | 0.0084 | 560.0% |
3 Years | 0.0018 | 0.017 | 0.0007 | 0.0037786 | 169,482 | 0.0081 | 450.0% |
5 Years | 0.015 | 0.044 | 0.0007 | 0.0046736 | 131,419 | -0.0051 | -34.0% |
SIBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jan 14 2021 | 0.0099 | 0.0044 | 80.0% | 0.0055 | 0.0099 | 0.0055 | 994,000 |
Jan 13 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jan 12 2021 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 620,000 |
Jan 11 2021 | 0.006 | -0.00225 | -27.27% | 0.006 | 0.006 | 0.006 | 5,000 |
Jan 08 2021 | 0.00825 | 0.00 | 0.0% | 0.00825 | 0.00825 | 0.00825 | 0 |
Jan 07 2021 | 0.00825 | 0.00 | 0.0% | 0.00825 | 0.00825 | 0.00825 | 0 |
Jan 06 2021 | 0.00825 | 0.00 | 0.0% | 0.00825 | 0.00825 | 0.00825 | 0 |
Jan 05 2021 | 0.00825 | 0.00 | 0.0% | 0.00825 | 0.00825 | 0.00825 | 0 |
Jan 04 2021 | 0.00825 | 0.00 | 0.0% | 0.00825 | 0.00825 | 0.00825 | 0 |
Dec 31 2020 | 0.00825 | -0.00095 | -10.33% | 0.00825 | 0.00825 | 0.00825 | 100 |
Dec 30 2020 | 0.0092 | 0.0006 | 6.98% | 0.0055 | 0.0092 | 0.0055 | 100,004 |
Dec 29 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 28 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 24 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 23 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 22 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 21 2020 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Dec 18 2020 | 0.0086 | -0.0014 | -14.0% | 0.01 | 0.01 | 0.0051 | 239,856 |
Dec 17 2020 | 0.01 | 0.002 | 25.0% | 0.01 | 0.01 | 0.01 | 63,511 |