Sibling (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sibling Group Holdings Inc (PK)	SIBE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0047	-11.75%	0.0353	16:30:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.0307	0.039	0.0353	0.04

SIBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.051	0.019	0.0376009	1,154,812	0.0163	85.79%
1 Month	0.0136	0.051	0.009	0.0361486	491,969	0.0217	159.56%
3 Months	0.0144	0.051	0.0034	0.023483	279,925	0.0209	145.14%
6 Months	0.0022	0.051	0.0022	0.0177413	237,666	0.0331	1,504.55%
1 Year	0.0015	0.051	0.001	0.0150013	203,151	0.0338	2,253.33%
3 Years	0.0008	0.051	0.0007	0.0103298	192,536	0.0345	4,312.5%
5 Years	0.0057	0.051	0.0007	0.0084755	165,442	0.0296	519.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2021	0.0353	-0.0047	-11.75%	0.037	0.039	0.0307	475,937
Jun 10 2021	0.04	0.00495	14.12%	0.04	0.04	0.0335	278,818
Jun 09 2021	0.03505	-0.00495	-12.38%	0.04	0.0439	0.0235	574,403
Jun 08 2021	0.04	0.005	14.29%	0.0374	0.051	0.03375	2,118,245
Jun 07 2021	0.035	0.02	133.33%	0.019	0.04	0.019	1,647,782
Jun 04 2021	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jun 03 2021	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jun 02 2021	0.015	0.00	0.0%	0.015	0.015	0.0147	101,373
Jun 01 2021	0.015	0.002	15.38%	0.015	0.015	0.015	6,666
May 28 2021	0.013	0.00304	30.52%	0.0144	0.0144	0.013	28,000
May 27 2021	0.00996	0.00	0.0%	0.00996	0.00996	0.00996	0
May 26 2021	0.00996	-0.00359	-26.49%	0.009	0.0168	0.009	17,401
May 25 2021	0.01355	-0.00005	-0.37%	0.013	0.0136	0.009	97,001
May 24 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	50,000
May 21 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 20 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 19 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 18 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 17 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 14 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0
May 13 2021	0.0136	0.00	0.0%	0.0136	0.0136	0.0136	0