SIBE

Sibling (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibling Group Holdings Inc (PK) SIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0099 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0099
more quote information »

SIBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00990.00550.008203539,6670.003965.0%
1 Month0.010.010.00510.0083025326,493-0.0001-1.0%
3 Months0.00370.0170.00220.0065886234,9380.0062167.57%
6 Months0.00190.0170.00110.0055014175,4500.008421.05%
1 Year0.00150.0170.00070.0045034144,0920.0084560.0%
3 Years0.00180.0170.00070.0037786169,4820.0081450.0%
5 Years0.0150.0440.00070.0046736131,419-0.0051-34.0%

SIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jan 14 2021 0.0099 0.0044 80.0% 0.0055 0.0099 0.0055 994,000
Jan 13 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 12 2021 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 620,000
Jan 11 2021 0.006 -0.00225 -27.27% 0.006 0.006 0.006 5,000
Jan 08 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 07 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 06 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 05 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 04 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Dec 31 2020 0.00825 -0.00095 -10.33% 0.00825 0.00825 0.00825 100
Dec 30 2020 0.0092 0.0006 6.98% 0.0055 0.0092 0.0055 100,004
Dec 29 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 28 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 24 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 23 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 22 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 21 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 18 2020 0.0086 -0.0014 -14.0% 0.01 0.01 0.0051 239,856
Dec 17 2020 0.01 0.002 25.0% 0.01 0.01 0.01 63,511
See More Historical Prices »


Your Recent History
USOTC
SIBE
Sibling (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.