SIBE

Sibling (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibling Group Holdings Inc (PK) SIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.012 50.0% 0.036 16:30:42
Open Price Low Price High Price Close Price Prev Close
0.029 0.0251 0.038 0.036 0.024
more quote information »

SIBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0380.020.02379492,2310.01680.0%
1 Month0.01690.0380.0080.0151207297,1110.0191113.02%
3 Months0.04310.0650.0080.0333718365,592-0.0071-16.47%
6 Months0.01440.0650.00340.0319648337,9660.0216150.0%
1 Year0.0030.0650.00130.0265352293,6740.0331,100.0%
3 Years0.00110.0650.00070.0205262243,5260.03493,172.73%
5 Years0.00410.0650.00070.0177467210,5440.0319778.05%

SIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.036 0.012 50.0% 0.029 0.038 0.0251 789,542
Sep 16 2021 0.024 0.002 9.09% 0.0215 0.024 0.0215 165,462
Sep 15 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 14 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 13 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 10 2021 0.022 0.014 175.0% 0.02 0.022 0.02 19,000
Sep 09 2021 0.008 0.00 0.0% 0.008 0.008 0.008 55,000
Sep 08 2021 0.008 -0.02 -71.43% 0.0159 0.0159 0.008 140,000
Sep 07 2021 0.028 0.00 0.0% 0.028 0.028 0.028 5,000
Sep 03 2021 0.028 0.011 64.71% 0.0234 0.029 0.0175 411,000
Sep 02 2021 0.017 0.00505 42.26% 0.012 0.034 0.012 1,359,936
Sep 01 2021 0.01195 -0.00002 -0.17% 0.0091 0.012 0.008 502,430
Aug 31 2021 0.01197 -0.00103 -7.92% 0.013 0.013 0.01055 78,000
Aug 30 2021 0.013 0.0005 4.0% 0.01095 0.013 0.01 318,825
Aug 27 2021 0.0125 0.0031 32.98% 0.00905 0.0125 0.00905 127,778
Aug 26 2021 0.0094 -0.0016 -14.55% 0.01 0.0119 0.0094 196,340
Aug 25 2021 0.011 0.00 0.0% 0.00882 0.011 0.00882 121,722
Aug 24 2021 0.011 -0.002 -15.38% 0.008 0.011 0.008 811,317
Aug 23 2021 0.013 -0.0004 -2.99% 0.0169 0.0169 0.01 144,850
Aug 20 2021 0.0134 0.00 0.0% 0.0134 0.0134 0.0134 0
Aug 19 2021 0.0134 -0.0016 -10.67% 0.0152 0.01735 0.0121 310,330
See More Historical Prices »


Your Recent History
USOTC
SIBE
Sibling (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.