Sibling (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sibling Group Holdings Inc (PK)	SIBE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0099	16:25:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0099	0.0099

SIBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0099	0.0055	0.008203	539,667	0.0039	65.0%
1 Month	0.01	0.01	0.0051	0.0083025	326,493	-0.0001	-1.0%
3 Months	0.0037	0.017	0.0022	0.0065886	234,938	0.0062	167.57%
6 Months	0.0019	0.017	0.0011	0.0055014	175,450	0.008	421.05%
1 Year	0.0015	0.017	0.0007	0.0045034	144,092	0.0084	560.0%
3 Years	0.0018	0.017	0.0007	0.0037786	169,482	0.0081	450.0%
5 Years	0.015	0.044	0.0007	0.0046736	131,419	-0.0051	-34.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0099	0.00	0.0%	0.0099	0.0099	0.0099	0
Jan 14 2021	0.0099	0.0044	80.0%	0.0055	0.0099	0.0055	994,000
Jan 13 2021	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0
Jan 12 2021	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	620,000
Jan 11 2021	0.006	-0.00225	-27.27%	0.006	0.006	0.006	5,000
Jan 08 2021	0.00825	0.00	0.0%	0.00825	0.00825	0.00825	0
Jan 07 2021	0.00825	0.00	0.0%	0.00825	0.00825	0.00825	0
Jan 06 2021	0.00825	0.00	0.0%	0.00825	0.00825	0.00825	0
Jan 05 2021	0.00825	0.00	0.0%	0.00825	0.00825	0.00825	0
Jan 04 2021	0.00825	0.00	0.0%	0.00825	0.00825	0.00825	0
Dec 31 2020	0.00825	-0.00095	-10.33%	0.00825	0.00825	0.00825	100
Dec 30 2020	0.0092	0.0006	6.98%	0.0055	0.0092	0.0055	100,004
Dec 29 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 28 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 24 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 23 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 22 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 21 2020	0.0086	0.00	0.0%	0.0086	0.0086	0.0086	0
Dec 18 2020	0.0086	-0.0014	-14.0%	0.01	0.01	0.0051	239,856
Dec 17 2020	0.01	0.002	25.0%	0.01	0.01	0.01	63,511