Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sibling Group Holdings Inc (PK) | SIBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.012 | 50.0% | 0.036 | 16:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0251 | 0.038 | 0.036 | 0.024 |
SIBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.038 | 0.02 | 0.023794 | 92,231 | 0.016 | 80.0% |
| 1 Month | 0.0169 | 0.038 | 0.008 | 0.0151207 | 297,111 | 0.0191 | 113.02% |
| 3 Months | 0.0431 | 0.065 | 0.008 | 0.0333718 | 365,592 | -0.0071 | -16.47% |
| 6 Months | 0.0144 | 0.065 | 0.0034 | 0.0319648 | 337,966 | 0.0216 | 150.0% |
| 1 Year | 0.003 | 0.065 | 0.0013 | 0.0265352 | 293,674 | 0.033 | 1,100.0% |
| 3 Years | 0.0011 | 0.065 | 0.0007 | 0.0205262 | 243,526 | 0.0349 | 3,172.73% |
| 5 Years | 0.0041 | 0.065 | 0.0007 | 0.0177467 | 210,544 | 0.0319 | 778.05% |
SIBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 0.036 | 0.012 | 50.0% | 0.029 | 0.038 | 0.0251 | 789,542 |
| Sep 16 2021 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.024 | 0.0215 | 165,462 |
| Sep 15 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0 |
| Sep 14 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0 |
| Sep 13 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0 |
| Sep 10 2021 | 0.022 | 0.014 | 175.0% | 0.02 | 0.022 | 0.02 | 19,000 |
| Sep 09 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 55,000 |
| Sep 08 2021 | 0.008 | -0.02 | -71.43% | 0.0159 | 0.0159 | 0.008 | 140,000 |
| Sep 07 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 5,000 |
| Sep 03 2021 | 0.028 | 0.011 | 64.71% | 0.0234 | 0.029 | 0.0175 | 411,000 |
| Sep 02 2021 | 0.017 | 0.00505 | 42.26% | 0.012 | 0.034 | 0.012 | 1,359,936 |
| Sep 01 2021 | 0.01195 | -0.00002 | -0.17% | 0.0091 | 0.012 | 0.008 | 502,430 |
| Aug 31 2021 | 0.01197 | -0.00103 | -7.92% | 0.013 | 0.013 | 0.01055 | 78,000 |
| Aug 30 2021 | 0.013 | 0.0005 | 4.0% | 0.01095 | 0.013 | 0.01 | 318,825 |
| Aug 27 2021 | 0.0125 | 0.0031 | 32.98% | 0.00905 | 0.0125 | 0.00905 | 127,778 |
| Aug 26 2021 | 0.0094 | -0.0016 | -14.55% | 0.01 | 0.0119 | 0.0094 | 196,340 |
| Aug 25 2021 | 0.011 | 0.00 | 0.0% | 0.00882 | 0.011 | 0.00882 | 121,722 |
| Aug 24 2021 | 0.011 | -0.002 | -15.38% | 0.008 | 0.011 | 0.008 | 811,317 |
| Aug 23 2021 | 0.013 | -0.0004 | -2.99% | 0.0169 | 0.0169 | 0.01 | 144,850 |
| Aug 20 2021 | 0.0134 | 0.00 | 0.0% | 0.0134 | 0.0134 | 0.0134 | 0 |
| Aug 19 2021 | 0.0134 | -0.0016 | -10.67% | 0.0152 | 0.01735 | 0.0121 | 310,330 |
