SIBE

Sibling (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibling Group Holdings Inc (PK) SIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0047 -11.75% 0.0353 16:30:53
Open Price Low Price High Price Close Price Prev Close
0.037 0.0307 0.039 0.0353 0.04
more quote information »

SIBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0510.0190.03760091,154,8120.016385.79%
1 Month0.01360.0510.0090.0361486491,9690.0217159.56%
3 Months0.01440.0510.00340.023483279,9250.0209145.14%
6 Months0.00220.0510.00220.0177413237,6660.03311,504.55%
1 Year0.00150.0510.0010.0150013203,1510.03382,253.33%
3 Years0.00080.0510.00070.0103298192,5360.03454,312.5%
5 Years0.00570.0510.00070.0084755165,4420.0296519.3%

SIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0353 -0.0047 -11.75% 0.037 0.039 0.0307 475,937
Jun 10 2021 0.04 0.00495 14.12% 0.04 0.04 0.0335 278,818
Jun 09 2021 0.03505 -0.00495 -12.38% 0.04 0.0439 0.0235 574,403
Jun 08 2021 0.04 0.005 14.29% 0.0374 0.051 0.03375 2,118,245
Jun 07 2021 0.035 0.02 133.33% 0.019 0.04 0.019 1,647,782
Jun 04 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 03 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 02 2021 0.015 0.00 0.0% 0.015 0.015 0.0147 101,373
Jun 01 2021 0.015 0.002 15.38% 0.015 0.015 0.015 6,666
May 28 2021 0.013 0.00304 30.52% 0.0144 0.0144 0.013 28,000
May 27 2021 0.00996 0.00 0.0% 0.00996 0.00996 0.00996 0
May 26 2021 0.00996 -0.00359 -26.49% 0.009 0.0168 0.009 17,401
May 25 2021 0.01355 -0.00005 -0.37% 0.013 0.0136 0.009 97,001
May 24 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 50,000
May 21 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 20 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 19 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 18 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 17 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 14 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
May 13 2021 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
See More Historical Prices »


Your Recent History
USOTC
SIBE
Sibling (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.