Volume | 6 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0612 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 6 | - | 0.0462 - 0.0764 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 6 | $ 0.0637 | USD |
Star Diamond (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0627 | 0.0629 | 0.0612 | 0.0615171 | 19,560 | -0.0015 | -2.39% |
1 Month | 0.067 | 0.071 | 0.0596 | 0.0636362 | 11,833 | -0.0058 | -8.66% |
3 Months | 0.058 | 0.075 | 0.0515 | 0.0627696 | 30,803 | 0.0032 | 5.52% |
6 Months | 0.065 | 0.075 | 0.0462 | 0.0620199 | 25,315 | -0.0038 | -5.85% |
1 Year | 0.061 | 0.0764 | 0.0462 | 0.0632272 | 23,722 | 0.0002 | 0.33% |
3 Years | 0.20415 | 0.3739 | 0.0462 | 0.1396638 | 24,447 | -0.14295 | -70.02% |
5 Years | 0.185 | 0.409021 | 0.0462 | 0.1689522 | 24,929 | -0.1238 | -66.92% |