0.0819
-0.003 (-3.53%)
-0.003 (-3.53%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.59
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiloh Industries Inc (PK) | SHLOQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -3.53% | 0.0819 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0819 | 0.0819 | 0.0849 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.051 | 0.0819 | 0.0309 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 30,514 | $ 0.080409 | $ 2,454 | - | 0.03 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:43 | 2,500 | $ 0.0819 | USD |
Shiloh Industries (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.98M | 24.22M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.79k | $ - | - | - | - |
Shiloh Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLOQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.12 | 0.0605 | 0.0904748 | 88,407 | -0.0031 | -3.65% |
| 1 Month | 0.1625 | 0.179 | 0.0605 | 0.1059471 | 114,464 | -0.0806 | -49.6% |
| 3 Months | 0.20 | 0.23 | 0.0605 | 0.1411738 | 127,710 | -0.1181 | -59.05% |
| 6 Months | 0.071 | 0.59 | 0.03 | 0.1651587 | 237,498 | 0.0109 | 15.35% |
| 1 Year | 0.24 | 0.59 | 0.03 | 0.1502509 | 276,441 | -0.1581 | -65.88% |
| 3 Years | 0.24 | 0.59 | 0.03 | 0.1502509 | 276,441 | -0.1581 | -65.88% |
| 5 Years | 0.24 | 0.59 | 0.03 | 0.1502509 | 276,441 | -0.1581 | -65.88% |
