SHLOQ

Shiloh Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Shiloh Industries Inc (PK) SHLOQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.53% 0.0819 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0605 0.0605 0.0819 0.0819 0.0849
more quote information »

SHLOQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.120.06050.090474888,407-0.0031-3.65%
1 Month0.16250.1790.06050.1059471114,464-0.0806-49.6%
3 Months0.200.230.06050.1411738127,710-0.1181-59.05%
6 Months0.0710.590.030.1651587237,4980.010915.35%
1 Year0.240.590.030.1502509276,441-0.1581-65.88%
3 Years0.240.590.030.1502509276,441-0.1581-65.88%
5 Years0.240.590.030.1502509276,441-0.1581-65.88%

SHLOQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0819 -0.003 -3.53% 0.0605 0.0819 0.0605 30,514
May 13 2021 0.0849 0.00288 3.51% 0.073 0.10 0.07 80,974
May 12 2021 0.082025 -0.01798 -17.98% 0.071 0.12 0.071 69,783
May 11 2021 0.10 0.02376 31.16% 0.09 0.10 0.0755 88,118
May 10 2021 0.07624 -0.02376 -23.76% 0.10 0.10 0.075 72,954
May 07 2021 0.10 0.0221 28.37% 0.085 0.10 0.0725 130,204
May 06 2021 0.0779 -0.0321 -29.18% 0.11 0.11 0.0779 244,554
May 05 2021 0.11 -0.0055 -4.76% 0.105 0.11925 0.09 500,544
May 04 2021 0.1155 0.00824 7.68% 0.1075 0.1185 0.105 73,441
May 03 2021 0.10726 -0.01557 -12.68% 0.135 0.1467 0.10505 189,336
Apr 30 2021 0.12283 0.00303 2.53% 0.15 0.15 0.105 133,475
Apr 29 2021 0.1198 -0.0001 -0.08% 0.105 0.12 0.105 61,727
Apr 28 2021 0.1199 -0.0096 -7.41% 0.1298 0.15 0.105 102,688
Apr 27 2021 0.1295 0.01225 10.45% 0.12035 0.1348 0.105 27,277
Apr 26 2021 0.11725 0.01225 11.67% 0.1002 0.1365 0.1002 51,990
Apr 23 2021 0.105 -0.015 -12.5% 0.1002 0.1367 0.1002 65,282
Apr 22 2021 0.12 -0.00291 -2.37% 0.179 0.179 0.1051 21,051
Apr 21 2021 0.12291 0.01241 11.23% 0.115 0.1249 0.105 175,555
Apr 20 2021 0.1105 -0.0195 -15.0% 0.1163 0.12 0.10 159,773
Apr 19 2021 0.13 -0.0025 -1.89% 0.14 0.14 0.11867 27,232
Apr 16 2021 0.1325 -0.00225 -1.67% 0.1625 0.1625 0.1163 13,316
See More Historical Prices »


Your Recent History
USOTC
SHLOQ
Shiloh Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.