ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,804.00
      -0.78%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.855
      0.51%
      Bitcoin
      64,673.16
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sharing Services Global Corporation (PK) (SHRG)

      7. Sharing Services Global Corporation (PK) (SHRG) Historical

      SHRG Sharing Services Global Corporation (PK)

      0.002
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      SHRG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.002 0.00 0.00% 0.002 0.0029 0.002 65,750
      Apr 17 2024 0.002 -0.00004 -1.96% 0.0019 0.00212 0.0019 33,923
      Apr 16 2024 0.00204 0.00014 7.37% 0.0019 0.00208 0.0019 74,603
      Apr 15 2024 0.0019 0.00 0.00% 0.0019 0.002 0.0019 55,093
      Apr 12 2024 0.0019 0.00 0.00% 0.0019 0.00195 0.0019 16,455
      Apr 11 2024 0.0019 -0.00005 -2.56% 0.0019 0.00195 0.0019 18,581
      Apr 10 2024 0.00195 -0.00014 -6.70% 0.0019 0.00195 0.0019 94,030
      Apr 09 2024 0.00209 0.00029 16.11% 0.0019 0.0025 0.0018 41,178
      Apr 08 2024 0.0018 -0.0009 -33.33% 0.0018 0.00222 0.0018 206,564
      Apr 05 2024 0.0027 0.0009 50.00% 0.002 0.0027 0.0018 41,506
      Apr 04 2024 0.0018 -0.0001 -5.26% 0.0014 0.00234 0.0014 204,244
      Apr 03 2024 0.0019 0.0004 26.67% 0.0013 0.0032 0.0013 280,676
      Apr 02 2024 0.0015 -0.00014 -8.54% 0.0016 0.0016 0.0015 88,173
      Apr 01 2024 0.00164 0.00004 2.50% 0.0017 0.0019 0.0016 33,306
      Mar 28 2024 0.0016 -0.00008 -4.76% 0.0016 0.0019 0.0016 168,594
      Mar 27 2024 0.00168 -0.00007 -4.00% 0.0016 0.0019 0.0016 308,538
      Mar 26 2024 0.00175 0.00015 9.38% 0.0015 0.004 0.0012 541,956
      Mar 25 2024 0.0016 -0.0004 -20.00% 0.0015 0.0029 0.0012 405,306
      Mar 22 2024 0.002 0.0005 33.33% 0.0014 0.002 0.0012 54,886
      Mar 21 2024 0.0015 -0.0001 -6.25% 0.002 0.002 0.0015 139,639
      Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0014 136,908
      Mar 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 2,129,148
      Mar 18 2024 0.0016 -0.0001 -5.88% 0.0016 0.00179 0.0016 4,771
      Mar 15 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 12,302
      Mar 14 2024 0.0016 0.00 0.00% 0.0016 0.00174 0.0016 465,909
      Mar 13 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0016 101,956
      Mar 12 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.0016 37,583
      Mar 11 2024 0.0016 0.0001 6.67% 0.0015 0.00215 0.0015 31,491
      Mar 08 2024 0.0015 -0.0002 -11.76% 0.0017 0.0027 0.0015 149,294
      Mar 07 2024 0.0017 -0.0002 -10.53% 0.0019 0.00195 0.0017 36,284
      Mar 06 2024 0.0019 0.0001 5.56% 0.0018 0.00204 0.0018 29,250
      Mar 05 2024 0.0018 0.00 0.00% 0.0018 0.002 0.0018 95,555
      Mar 04 2024 0.0018 -0.0002 -10.00% 0.0019 0.0022 0.0015 59,930
      Mar 01 2024 0.002 -0.00006 -2.91% 0.0017 0.0021 0.0014 165,624
      Feb 29 2024 0.00206 0.00006 3.00% 0.002 0.0021 0.002 12,481
      Feb 28 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 85,003
      Feb 27 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 25,469
      Feb 26 2024 0.002 -0.00015 -6.98% 0.0021 0.0022 0.002 102,812
      Feb 23 2024 0.00215 -0.00005 -2.27% 0.0022 0.0022 0.002 52,940
      Feb 22 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 85,215
      Feb 21 2024 0.0021 -0.00006 -2.78% 0.0021 0.002165 0.0021 20,482
      Feb 20 2024 0.00216 0.00005 2.37% 0.0021 0.0022 0.0021 61,695
      Feb 16 2024 0.00211 -0.00002 -0.71% 0.0021 0.00214 0.0021 5,076
      Feb 15 2024 0.002125 -0.00013 -5.56% 0.0021 0.0022 0.0021 84,357
      Feb 14 2024 0.00225 0.00025 12.50% 0.002 0.00225 0.0012 33,602
      Feb 13 2024 0.002 -0.0001 -4.76% 0.002 0.0024 0.002 78,047
      Feb 12 2024 0.0021 -0.0002 -8.70% 0.0023 0.0024 0.002 632,334
      Feb 09 2024 0.0023 -0.00005 -2.13% 0.0023 0.0024 0.0023 43,354
      Feb 08 2024 0.00235 0.00005 2.17% 0.0023 0.0024 0.0023 16,137
      Feb 07 2024 0.0023 -0.0001 -4.17% 0.0023 0.00235 0.0023 12,014
      Feb 06 2024 0.0024 -0.00012 -4.76% 0.0024 0.00245 0.0023 80,793
      Feb 05 2024 0.00252 0.00022 9.57% 0.0023 0.00252 0.0023 13,610
      Feb 02 2024 0.0023 -0.0001 -4.17% 0.0023 0.0025 0.0023 248,469
      Feb 01 2024 0.0024 0.00 0.00% 0.0023 0.0024 0.0023 241,270
      Jan 31 2024 0.0024 0.0001 4.35% 0.0023 0.0024 0.0023 15,742
      Jan 30 2024 0.0023 -0.0001 -4.17% 0.0024 0.00246 0.002 58,327
      Jan 29 2024 0.0024 0.00 0.00% 0.0023 0.0025 0.0023 61,183
      Jan 26 2024 0.0024 -0.0001 -4.00% 0.0025 0.0025 0.0023 66,570
      Jan 25 2024 0.0025 0.0001 4.17% 0.0023 0.0027 0.0023 187,492
      Jan 24 2024 0.0024 -0.0002 -7.69% 0.0031 0.0031 0.0024 142,211
      Jan 23 2024 0.0026 0.00 0.00% 0.0026 0.003 0.0026 166,200
      Jan 22 2024 0.0026 -0.0004 -13.33% 0.003 0.0033 0.0026 131,457

      Your Recent History

      USOTC
      SHRG
      Sharing Services Global (PK)
      Delayed Upgrade Clock